Short selling detail for AMRK on 2024-10-31

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:30:00 10 170 38.84 39.04
09:45:00 11 53 38.65 39
10:00:00 16 598 38.44 38.75
10:15:00 23 1141 38.7365 39.13
10:30:00 35 421 38.93 39.06
10:45:00 46 1113 38.84 38.985
11:00:00 71 1190 38.9 38.9952
11:15:00 35 413 38.89 39.08
11:30:00 41 934 38.8625 39.06
11:45:00 43 735 38.84 39.045
12:00:00 47 559 38.9261 39.123
12:15:00 26 441 38.94 39.12
12:30:00 25 702 38.9911 39.11
12:45:00 22 193 38.9866 39.1
13:00:00 86 5406 38.825 39.14
13:15:00 32 433 38.84 38.8968
13:30:00 34 580 38.69 38.8744
13:45:00 26 1331 38.67 38.745
14:00:00 36 1841 38.55 38.7153
14:15:00 40 267 38.55 38.7
14:30:00 51 587 38.5729 38.82
14:45:00 48 533 38.7362 38.82
15:00:00 105 2329 38.7954 38.89
15:15:00 103 2841 38.815 38.89
15:30:00 127 6283 38.85 38.89
15:45:00 147 6302 38.82 39.16
16:00:00 7 813 38.85 38.85
09:30:00 10 170 38.84 39.04
09:45:00 11 53 38.65 39
10:00:00 16 598 38.44 38.75
10:15:00 23 1141 38.7365 39.13
10:30:00 35 421 38.93 39.06
10:45:00 46 1113 38.84 38.985
11:00:00 71 1190 38.9 38.9952
11:15:00 35 413 38.89 39.08
11:30:00 41 934 38.8625 39.06
11:45:00 43 735 38.84 39.045
12:00:00 47 559 38.9261 39.123
12:15:00 26 441 38.94 39.12
12:30:00 25 702 38.9911 39.11
12:45:00 22 193 38.9866 39.1
13:00:00 86 5406 38.825 39.14
13:15:00 32 433 38.84 38.8968
13:30:00 34 580 38.69 38.8744
13:45:00 26 1331 38.67 38.745
14:00:00 36 1841 38.55 38.7153
14:15:00 40 267 38.55 38.7
14:30:00 51 587 38.5729 38.82
14:45:00 48 533 38.7362 38.82
15:00:00 105 2329 38.7954 38.89
15:15:00 103 2841 38.815 38.89
15:30:00 127 6283 38.85 38.89
15:45:00 147 6302 38.82 39.16
16:00:00 7 813 38.85 38.85

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:30:00	10	170	38.84	39.04
09:45:00	11	53	38.65	39
10:00:00	16	598	38.44	38.75
10:15:00	23	1141	38.7365	39.13
10:30:00	35	421	38.93	39.06
10:45:00	46	1113	38.84	38.985
11:00:00	71	1190	38.9	38.9952
11:15:00	35	413	38.89	39.08
11:30:00	41	934	38.8625	39.06
11:45:00	43	735	38.84	39.045
12:00:00	47	559	38.9261	39.123
12:15:00	26	441	38.94	39.12
12:30:00	25	702	38.9911	39.11
12:45:00	22	193	38.9866	39.1
13:00:00	86	5406	38.825	39.14
13:15:00	32	433	38.84	38.8968
13:30:00	34	580	38.69	38.8744
13:45:00	26	1331	38.67	38.745
14:00:00	36	1841	38.55	38.7153
14:15:00	40	267	38.55	38.7
14:30:00	51	587	38.5729	38.82
14:45:00	48	533	38.7362	38.82
15:00:00	105	2329	38.7954	38.89
15:15:00	103	2841	38.815	38.89
15:30:00	127	6283	38.85	38.89
15:45:00	147	6302	38.82	39.16
16:00:00	7	813	38.85	38.85
09:30:00	10	170	38.84	39.04
09:45:00	11	53	38.65	39
10:00:00	16	598	38.44	38.75
10:15:00	23	1141	38.7365	39.13
10:30:00	35	421	38.93	39.06
10:45:00	46	1113	38.84	38.985
11:00:00	71	1190	38.9	38.9952
11:15:00	35	413	38.89	39.08
11:30:00	41	934	38.8625	39.06
11:45:00	43	735	38.84	39.045
12:00:00	47	559	38.9261	39.123
12:15:00	26	441	38.94	39.12
12:30:00	25	702	38.9911	39.11
12:45:00	22	193	38.9866	39.1
13:00:00	86	5406	38.825	39.14
13:15:00	32	433	38.84	38.8968
13:30:00	34	580	38.69	38.8744
13:45:00	26	1331	38.67	38.745
14:00:00	36	1841	38.55	38.7153
14:15:00	40	267	38.55	38.7
14:30:00	51	587	38.5729	38.82
14:45:00	48	533	38.7362	38.82
15:00:00	105	2329	38.7954	38.89
15:15:00	103	2841	38.815	38.89
15:30:00	127	6283	38.85	38.89
15:45:00	147	6302	38.82	39.16
16:00:00	7	813	38.85	38.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.