Stock Name | AMERISAFE Inc |
Ticker | AMSF(USD) NASDAQ |
Time | Number of Short Trades | Number of AMSF Shares Shorted | Lowest AMSF Selling Price | Highest AMSF Selling Price |
---|---|---|---|---|
09:30:00 | 28 | 935 | 55.4 | 56.46 |
09:45:00 | 12 | 675 | 55.76 | 56.19 |
10:00:00 | 60 | 584 | 56.0744 | 56.385 |
10:15:00 | 24 | 267 | 56.195 | 56.3863 |
10:30:00 | 18 | 93 | 56.335 | 56.345 |
10:45:00 | 51 | 1040 | 56.27 | 56.535 |
11:00:00 | 52 | 791 | 56.105 | 56.5 |
11:15:00 | 46 | 501 | 55.44 | 56.2112 |
11:30:00 | 12 | 352 | 55.47 | 55.59 |
11:45:00 | 11 | 183 | 55.4426 | 55.59 |
12:00:00 | 27 | 662 | 55.305 | 55.42 |
12:15:00 | 15 | 610 | 55.04 | 55.3003 |
12:30:00 | 29 | 5904 | 54.84 | 55.05 |
12:45:00 | 28 | 320 | 54.93 | 55.06 |
13:00:00 | 9 | 16 | 54.9786 | 55.02 |
13:15:00 | 10 | 324 | 54.972 | 55.0599 |
13:30:00 | 14 | 629 | 54.8175 | 55.0199 |
13:45:00 | 5 | 132 | 54.8425 | 54.94 |
14:00:00 | 12 | 662 | 54.8567 | 54.96 |
14:15:00 | 13 | 390 | 54.9784 | 55.03 |
14:30:00 | 11 | 90 | 54.9963 | 55.04 |
14:45:00 | 12 | 291 | 54.89 | 55.0299 |
15:00:00 | 31 | 831 | 54.59 | 54.885 |
15:15:00 | 46 | 779 | 54.6225 | 54.7059 |
15:30:00 | 54 | 681 | 54.6341 | 54.83 |
15:45:00 | 140 | 3711 | 54.7461 | 55 |
09:30:00 | 28 | 935 | 55.4 | 56.46 |
09:45:00 | 12 | 675 | 55.76 | 56.19 |
10:00:00 | 60 | 584 | 56.0744 | 56.385 |
10:15:00 | 24 | 267 | 56.195 | 56.3863 |
10:30:00 | 18 | 93 | 56.335 | 56.345 |
10:45:00 | 51 | 1040 | 56.27 | 56.535 |
11:00:00 | 52 | 791 | 56.105 | 56.5 |
11:15:00 | 46 | 501 | 55.44 | 56.2112 |
11:30:00 | 12 | 352 | 55.47 | 55.59 |
11:45:00 | 11 | 183 | 55.4426 | 55.59 |
12:00:00 | 27 | 662 | 55.305 | 55.42 |
12:15:00 | 15 | 610 | 55.04 | 55.3003 |
12:30:00 | 29 | 5904 | 54.84 | 55.05 |
12:45:00 | 28 | 320 | 54.93 | 55.06 |
13:00:00 | 9 | 16 | 54.9786 | 55.02 |
13:15:00 | 10 | 324 | 54.972 | 55.0599 |
13:30:00 | 14 | 629 | 54.8175 | 55.0199 |
13:45:00 | 5 | 132 | 54.8425 | 54.94 |
14:00:00 | 12 | 662 | 54.8567 | 54.96 |
14:15:00 | 13 | 390 | 54.9784 | 55.03 |
14:30:00 | 11 | 90 | 54.9963 | 55.04 |
14:45:00 | 12 | 291 | 54.89 | 55.0299 |
15:00:00 | 31 | 831 | 54.59 | 54.885 |
15:15:00 | 46 | 779 | 54.6225 | 54.7059 |
15:30:00 | 54 | 681 | 54.6341 | 54.83 |
15:45:00 | 140 | 3711 | 54.7461 | 55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.