Short selling detail for AMT on 2024-10-17

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE

Time Number of Short Trades Number of AMT Shares Shorted Lowest AMT Selling Price Highest AMT Selling Price
08:00:00 5 5 228 228
08:30:00 1 1 226 226
09:30:00 201 8979 224.61 227.999
09:45:00 291 17812 224.03 226.3
10:00:00 179 7785 224.215 226.038
10:15:00 197 13294 223.26 224.699
10:30:00 178 9592 223.71 224.74
10:45:00 127 5508 224.32 225.24
11:00:00 186 8776 224.97 225.89
11:15:00 279 8918 225.28 226.13
11:30:00 210 5370 225.31 225.86
11:45:00 88 4835 225.215 225.8
12:00:00 125 3786 224.37 225.358
12:15:00 156 4172 224.42 224.93
12:30:00 220 8856 224.79 225.138
12:45:00 94 2664 224.79 225.35
13:00:00 99 3263 224.84 225.26
13:15:00 165 5951 224.93 225.39
13:30:00 108 2840 224.55 225.189
13:45:00 105 3499 224.51 225.12
14:00:00 136 3789 224.475 225.1
14:15:00 110 2995 224.19 224.719
14:30:00 200 3937 223.95 224.551
14:45:00 265 5247 223.87 224.23
15:00:00 154 4709 224 224.3
15:15:00 194 8235 224.09 224.6
15:30:00 245 10511 223.96 224.6
15:45:00 680 41706 223.76 224.328
16:00:00 16 37658 224.16 224.16
16:15:00 1 839 224.16 224.16
08:00:00 5 5 228 228
08:30:00 1 1 226 226
09:30:00 201 8979 224.61 227.999
09:45:00 291 17812 224.03 226.3
10:00:00 179 7785 224.215 226.038
10:15:00 197 13294 223.26 224.699
10:30:00 178 9592 223.71 224.74
10:45:00 127 5508 224.32 225.24
11:00:00 186 8776 224.97 225.89
11:15:00 279 8918 225.28 226.13
11:30:00 210 5370 225.31 225.86
11:45:00 88 4835 225.215 225.8
12:00:00 125 3786 224.37 225.358
12:15:00 156 4172 224.42 224.93
12:30:00 220 8856 224.79 225.138
12:45:00 94 2664 224.79 225.35
13:00:00 99 3263 224.84 225.26
13:15:00 165 5951 224.93 225.39
13:30:00 108 2840 224.55 225.189
13:45:00 105 3499 224.51 225.12
14:00:00 136 3789 224.475 225.1
14:15:00 110 2995 224.19 224.719
14:30:00 200 3937 223.95 224.551
14:45:00 265 5247 223.87 224.23
15:00:00 154 4709 224 224.3
15:15:00 194 8235 224.09 224.6
15:30:00 245 10511 223.96 224.6
15:45:00 680 41706 223.76 224.328
16:00:00 16 37658 224.16 224.16
16:15:00 1 839 224.16 224.16

Time	Number of Short Trades	Number of AMT Shares Shorted	Lowest AMT Selling Price	Highest AMT Selling Price
08:00:00	5	5	228	228
08:30:00	1	1	226	226
09:30:00	201	8979	224.61	227.999
09:45:00	291	17812	224.03	226.3
10:00:00	179	7785	224.215	226.038
10:15:00	197	13294	223.26	224.699
10:30:00	178	9592	223.71	224.74
10:45:00	127	5508	224.32	225.24
11:00:00	186	8776	224.97	225.89
11:15:00	279	8918	225.28	226.13
11:30:00	210	5370	225.31	225.86
11:45:00	88	4835	225.215	225.8
12:00:00	125	3786	224.37	225.358
12:15:00	156	4172	224.42	224.93
12:30:00	220	8856	224.79	225.138
12:45:00	94	2664	224.79	225.35
13:00:00	99	3263	224.84	225.26
13:15:00	165	5951	224.93	225.39
13:30:00	108	2840	224.55	225.189
13:45:00	105	3499	224.51	225.12
14:00:00	136	3789	224.475	225.1
14:15:00	110	2995	224.19	224.719
14:30:00	200	3937	223.95	224.551
14:45:00	265	5247	223.87	224.23
15:00:00	154	4709	224	224.3
15:15:00	194	8235	224.09	224.6
15:30:00	245	10511	223.96	224.6
15:45:00	680	41706	223.76	224.328
16:00:00	16	37658	224.16	224.16
16:15:00	1	839	224.16	224.16
08:00:00	5	5	228	228
08:30:00	1	1	226	226
09:30:00	201	8979	224.61	227.999
09:45:00	291	17812	224.03	226.3
10:00:00	179	7785	224.215	226.038
10:15:00	197	13294	223.26	224.699
10:30:00	178	9592	223.71	224.74
10:45:00	127	5508	224.32	225.24
11:00:00	186	8776	224.97	225.89
11:15:00	279	8918	225.28	226.13
11:30:00	210	5370	225.31	225.86
11:45:00	88	4835	225.215	225.8
12:00:00	125	3786	224.37	225.358
12:15:00	156	4172	224.42	224.93
12:30:00	220	8856	224.79	225.138
12:45:00	94	2664	224.79	225.35
13:00:00	99	3263	224.84	225.26
13:15:00	165	5951	224.93	225.39
13:30:00	108	2840	224.55	225.189
13:45:00	105	3499	224.51	225.12
14:00:00	136	3789	224.475	225.1
14:15:00	110	2995	224.19	224.719
14:30:00	200	3937	223.95	224.551
14:45:00	265	5247	223.87	224.23
15:00:00	154	4709	224	224.3
15:15:00	194	8235	224.09	224.6
15:30:00	245	10511	223.96	224.6
15:45:00	680	41706	223.76	224.328
16:00:00	16	37658	224.16	224.16
16:15:00	1	839	224.16	224.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.