Short selling detail for AMT on 2024-10-18

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE

Time Number of Short Trades Number of AMT Shares Shorted Lowest AMT Selling Price Highest AMT Selling Price
08:00:00 1 1 222.01 222.01
09:15:00 2 12 223.62 223.62
09:30:00 134 4643 224.292 226.205
09:45:00 102 2894 224.175 225.265
10:00:00 109 4538 224.67 226.17
10:15:00 138 5048 225.197 225.989
10:30:00 170 17930 224.93 225.89
10:45:00 131 4423 225.027 226.87
11:00:00 155 6163 225.95 227.07
11:15:00 146 6743 225.883 226.562
11:30:00 100 4985 225.54 226.095
11:45:00 97 3894 225.6 225.963
12:00:00 100 3055 225.355 225.82
12:15:00 129 5176 225.34 225.72
12:30:00 119 3781 225.3 225.78
12:45:00 144 5762 225.205 225.559
13:00:00 143 4487 225.27 226
13:15:00 86 2001 225.65 226.13
13:30:00 93 2075 225.735 226.03
13:45:00 108 1555 225.71 225.98
14:00:00 112 1696 225.73 226.11
14:15:00 118 2164 225.9 226.245
14:30:00 178 7204 226.01 226.323
14:45:00 191 5887 226.197 226.59
15:00:00 261 8895 225.88 226.46
15:15:00 269 9214 225.87 226.309
15:30:00 302 9508 225.775 226.16
15:45:00 580 30278 225.99 226.5
16:00:00 9 2138 226.3 226.3
16:15:00 1 632 226.3 226.3
19:30:00 3 147 226 226
08:00:00 1 1 222.01 222.01
09:15:00 2 12 223.62 223.62
09:30:00 134 4643 224.292 226.205
09:45:00 102 2894 224.175 225.265
10:00:00 109 4538 224.67 226.17
10:15:00 138 5048 225.197 225.989
10:30:00 170 17930 224.93 225.89
10:45:00 131 4423 225.027 226.87
11:00:00 155 6163 225.95 227.07
11:15:00 146 6743 225.883 226.562
11:30:00 100 4985 225.54 226.095
11:45:00 97 3894 225.6 225.963
12:00:00 100 3055 225.355 225.82
12:15:00 129 5176 225.34 225.72
12:30:00 119 3781 225.3 225.78
12:45:00 144 5762 225.205 225.559
13:00:00 143 4487 225.27 226
13:15:00 86 2001 225.65 226.13
13:30:00 93 2075 225.735 226.03
13:45:00 108 1555 225.71 225.98
14:00:00 112 1696 225.73 226.11
14:15:00 118 2164 225.9 226.245
14:30:00 178 7204 226.01 226.323
14:45:00 191 5887 226.197 226.59
15:00:00 261 8895 225.88 226.46
15:15:00 269 9214 225.87 226.309
15:30:00 302 9508 225.775 226.16
15:45:00 580 30278 225.99 226.5
16:00:00 9 2138 226.3 226.3
16:15:00 1 632 226.3 226.3
19:30:00 3 147 226 226

Time	Number of Short Trades	Number of AMT Shares Shorted	Lowest AMT Selling Price	Highest AMT Selling Price
08:00:00	1	1	222.01	222.01
09:15:00	2	12	223.62	223.62
09:30:00	134	4643	224.292	226.205
09:45:00	102	2894	224.175	225.265
10:00:00	109	4538	224.67	226.17
10:15:00	138	5048	225.197	225.989
10:30:00	170	17930	224.93	225.89
10:45:00	131	4423	225.027	226.87
11:00:00	155	6163	225.95	227.07
11:15:00	146	6743	225.883	226.562
11:30:00	100	4985	225.54	226.095
11:45:00	97	3894	225.6	225.963
12:00:00	100	3055	225.355	225.82
12:15:00	129	5176	225.34	225.72
12:30:00	119	3781	225.3	225.78
12:45:00	144	5762	225.205	225.559
13:00:00	143	4487	225.27	226
13:15:00	86	2001	225.65	226.13
13:30:00	93	2075	225.735	226.03
13:45:00	108	1555	225.71	225.98
14:00:00	112	1696	225.73	226.11
14:15:00	118	2164	225.9	226.245
14:30:00	178	7204	226.01	226.323
14:45:00	191	5887	226.197	226.59
15:00:00	261	8895	225.88	226.46
15:15:00	269	9214	225.87	226.309
15:30:00	302	9508	225.775	226.16
15:45:00	580	30278	225.99	226.5
16:00:00	9	2138	226.3	226.3
16:15:00	1	632	226.3	226.3
19:30:00	3	147	226	226
08:00:00	1	1	222.01	222.01
09:15:00	2	12	223.62	223.62
09:30:00	134	4643	224.292	226.205
09:45:00	102	2894	224.175	225.265
10:00:00	109	4538	224.67	226.17
10:15:00	138	5048	225.197	225.989
10:30:00	170	17930	224.93	225.89
10:45:00	131	4423	225.027	226.87
11:00:00	155	6163	225.95	227.07
11:15:00	146	6743	225.883	226.562
11:30:00	100	4985	225.54	226.095
11:45:00	97	3894	225.6	225.963
12:00:00	100	3055	225.355	225.82
12:15:00	129	5176	225.34	225.72
12:30:00	119	3781	225.3	225.78
12:45:00	144	5762	225.205	225.559
13:00:00	143	4487	225.27	226
13:15:00	86	2001	225.65	226.13
13:30:00	93	2075	225.735	226.03
13:45:00	108	1555	225.71	225.98
14:00:00	112	1696	225.73	226.11
14:15:00	118	2164	225.9	226.245
14:30:00	178	7204	226.01	226.323
14:45:00	191	5887	226.197	226.59
15:00:00	261	8895	225.88	226.46
15:15:00	269	9214	225.87	226.309
15:30:00	302	9508	225.775	226.16
15:45:00	580	30278	225.99	226.5
16:00:00	9	2138	226.3	226.3
16:15:00	1	632	226.3	226.3
19:30:00	3	147	226	226

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.