Short selling detail for AMT on 2024-10-21

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE

Time Number of Short Trades Number of AMT Shares Shorted Lowest AMT Selling Price Highest AMT Selling Price
08:00:00 3 4 228.087 228.087
08:15:00 1 2 225.95 225.95
08:30:00 1 1 224 224
08:45:00 1 10 225 225
09:30:00 190 9201 224.235 228
09:45:00 190 6160 223.625 224.81
10:00:00 222 8305 222.665 223.914
10:15:00 171 4858 222.1 223.16
10:30:00 173 4352 222.23 222.907
10:45:00 189 6699 221.13 222.64
11:00:00 229 13070 220.7 221.69
11:15:00 117 3526 220.645 221.58
11:30:00 213 7238 220.56 221.41
11:45:00 233 4714 220.625 221.28
12:00:00 135 7418 220.4 220.96
12:15:00 173 5584 220.405 221.467
12:30:00 168 4405 220.43 221.334
12:45:00 166 8094 220.486 220.98
13:00:00 145 5727 220.75 221.22
13:15:00 171 4635 220.41 220.89
13:30:00 188 4853 220.53 220.9
13:45:00 197 6090 220.838 221.16
14:00:00 163 3903 220.705 221.137
14:15:00 130 3113 220.535 221.04
14:30:00 149 6637 220.34 220.74
14:45:00 203 8621 220.32 221.01
15:00:00 306 19909 220.706 221.395
15:15:00 327 11438 221.01 221.46
15:30:00 325 13408 220.77 221.529
15:45:00 800 47974 221.09 221.8
16:00:00 25 14722 221.44 222.54
16:15:00 1 1805 221.47 221.47
16:30:00 1 1 221.95 221.95
16:45:00 1 5 221.95 221.95
17:15:00 1 1 221.95 221.95
17:30:00 1 1 222.25 222.25
19:45:00 1 3 221.85 221.85
08:00:00 3 4 228.087 228.087
08:15:00 1 2 225.95 225.95
08:30:00 1 1 224 224
08:45:00 1 10 225 225
09:30:00 190 9201 224.235 228
09:45:00 190 6160 223.625 224.81
10:00:00 222 8305 222.665 223.914
10:15:00 171 4858 222.1 223.16
10:30:00 173 4352 222.23 222.907
10:45:00 189 6699 221.13 222.64
11:00:00 229 13070 220.7 221.69
11:15:00 117 3526 220.645 221.58
11:30:00 213 7238 220.56 221.41
11:45:00 233 4714 220.625 221.28
12:00:00 135 7418 220.4 220.96
12:15:00 173 5584 220.405 221.467
12:30:00 168 4405 220.43 221.334
12:45:00 166 8094 220.486 220.98
13:00:00 145 5727 220.75 221.22
13:15:00 171 4635 220.41 220.89
13:30:00 188 4853 220.53 220.9
13:45:00 197 6090 220.838 221.16
14:00:00 163 3903 220.705 221.137
14:15:00 130 3113 220.535 221.04
14:30:00 149 6637 220.34 220.74
14:45:00 203 8621 220.32 221.01
15:00:00 306 19909 220.706 221.395
15:15:00 327 11438 221.01 221.46
15:30:00 325 13408 220.77 221.529
15:45:00 800 47974 221.09 221.8
16:00:00 25 14722 221.44 222.54
16:15:00 1 1805 221.47 221.47
16:30:00 1 1 221.95 221.95
16:45:00 1 5 221.95 221.95
17:15:00 1 1 221.95 221.95
17:30:00 1 1 222.25 222.25
19:45:00 1 3 221.85 221.85

Time	Number of Short Trades	Number of AMT Shares Shorted	Lowest AMT Selling Price	Highest AMT Selling Price
08:00:00	3	4	228.087	228.087
08:15:00	1	2	225.95	225.95
08:30:00	1	1	224	224
08:45:00	1	10	225	225
09:30:00	190	9201	224.235	228
09:45:00	190	6160	223.625	224.81
10:00:00	222	8305	222.665	223.914
10:15:00	171	4858	222.1	223.16
10:30:00	173	4352	222.23	222.907
10:45:00	189	6699	221.13	222.64
11:00:00	229	13070	220.7	221.69
11:15:00	117	3526	220.645	221.58
11:30:00	213	7238	220.56	221.41
11:45:00	233	4714	220.625	221.28
12:00:00	135	7418	220.4	220.96
12:15:00	173	5584	220.405	221.467
12:30:00	168	4405	220.43	221.334
12:45:00	166	8094	220.486	220.98
13:00:00	145	5727	220.75	221.22
13:15:00	171	4635	220.41	220.89
13:30:00	188	4853	220.53	220.9
13:45:00	197	6090	220.838	221.16
14:00:00	163	3903	220.705	221.137
14:15:00	130	3113	220.535	221.04
14:30:00	149	6637	220.34	220.74
14:45:00	203	8621	220.32	221.01
15:00:00	306	19909	220.706	221.395
15:15:00	327	11438	221.01	221.46
15:30:00	325	13408	220.77	221.529
15:45:00	800	47974	221.09	221.8
16:00:00	25	14722	221.44	222.54
16:15:00	1	1805	221.47	221.47
16:30:00	1	1	221.95	221.95
16:45:00	1	5	221.95	221.95
17:15:00	1	1	221.95	221.95
17:30:00	1	1	222.25	222.25
19:45:00	1	3	221.85	221.85
08:00:00	3	4	228.087	228.087
08:15:00	1	2	225.95	225.95
08:30:00	1	1	224	224
08:45:00	1	10	225	225
09:30:00	190	9201	224.235	228
09:45:00	190	6160	223.625	224.81
10:00:00	222	8305	222.665	223.914
10:15:00	171	4858	222.1	223.16
10:30:00	173	4352	222.23	222.907
10:45:00	189	6699	221.13	222.64
11:00:00	229	13070	220.7	221.69
11:15:00	117	3526	220.645	221.58
11:30:00	213	7238	220.56	221.41
11:45:00	233	4714	220.625	221.28
12:00:00	135	7418	220.4	220.96
12:15:00	173	5584	220.405	221.467
12:30:00	168	4405	220.43	221.334
12:45:00	166	8094	220.486	220.98
13:00:00	145	5727	220.75	221.22
13:15:00	171	4635	220.41	220.89
13:30:00	188	4853	220.53	220.9
13:45:00	197	6090	220.838	221.16
14:00:00	163	3903	220.705	221.137
14:15:00	130	3113	220.535	221.04
14:30:00	149	6637	220.34	220.74
14:45:00	203	8621	220.32	221.01
15:00:00	306	19909	220.706	221.395
15:15:00	327	11438	221.01	221.46
15:30:00	325	13408	220.77	221.529
15:45:00	800	47974	221.09	221.8
16:00:00	25	14722	221.44	222.54
16:15:00	1	1805	221.47	221.47
16:30:00	1	1	221.95	221.95
16:45:00	1	5	221.95	221.95
17:15:00	1	1	221.95	221.95
17:30:00	1	1	222.25	222.25
19:45:00	1	3	221.85	221.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.