Short selling detail for AMT on 2024-10-23

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE

Time Number of Short Trades Number of AMT Shares Shorted Lowest AMT Selling Price Highest AMT Selling Price
09:30:00 226 10876 221.5 224.19
09:45:00 200 9620 222.99 223.95
10:00:00 389 32255 223.165 225.21
10:15:00 511 47564 223.63 224.751
10:30:00 296 12412 223.535 224.71
10:45:00 357 12200 224.11 225.03
11:00:00 339 14233 223.97 224.74
11:15:00 245 8791 224.289 225.18
11:30:00 179 5423 224.78 225.18
11:45:00 175 8142 224.865 225.62
12:00:00 179 7235 225.13 225.6
12:15:00 251 7918 225.169 226.26
12:30:00 351 18967 225.48 226.12
12:45:00 190 5793 225.51 225.88
13:00:00 235 11205 225.645 226.038
13:15:00 242 14216 225.64 226.05
13:30:00 246 12566 225.455 226.21
13:45:00 468 41573 226.08 226.76
14:00:00 390 35919 225.75 226.46
14:15:00 537 31661 224 225.87
14:30:00 216 8027 224.7 225.7
14:45:00 210 7228 225.152 225.72
15:00:00 282 7501 225.02 225.6
15:15:00 338 14030 225.392 225.81
15:30:00 524 48427 225.57 226.3
15:45:00 1317 115291 225.64 226.745
16:00:00 33 190122 225.7 226.27
18:15:00 1 5 226.3 226.3
09:30:00 226 10876 221.5 224.19
09:45:00 200 9620 222.99 223.95
10:00:00 389 32255 223.165 225.21
10:15:00 511 47564 223.63 224.751
10:30:00 296 12412 223.535 224.71
10:45:00 357 12200 224.11 225.03
11:00:00 339 14233 223.97 224.74
11:15:00 245 8791 224.289 225.18
11:30:00 179 5423 224.78 225.18
11:45:00 175 8142 224.865 225.62
12:00:00 179 7235 225.13 225.6
12:15:00 251 7918 225.169 226.26
12:30:00 351 18967 225.48 226.12
12:45:00 190 5793 225.51 225.88
13:00:00 235 11205 225.645 226.038
13:15:00 242 14216 225.64 226.05
13:30:00 246 12566 225.455 226.21
13:45:00 468 41573 226.08 226.76
14:00:00 390 35919 225.75 226.46
14:15:00 537 31661 224 225.87
14:30:00 216 8027 224.7 225.7
14:45:00 210 7228 225.152 225.72
15:00:00 282 7501 225.02 225.6
15:15:00 338 14030 225.392 225.81
15:30:00 524 48427 225.57 226.3
15:45:00 1317 115291 225.64 226.745
16:00:00 33 190122 225.7 226.27
18:15:00 1 5 226.3 226.3

Time	Number of Short Trades	Number of AMT Shares Shorted	Lowest AMT Selling Price	Highest AMT Selling Price
09:30:00	226	10876	221.5	224.19
09:45:00	200	9620	222.99	223.95
10:00:00	389	32255	223.165	225.21
10:15:00	511	47564	223.63	224.751
10:30:00	296	12412	223.535	224.71
10:45:00	357	12200	224.11	225.03
11:00:00	339	14233	223.97	224.74
11:15:00	245	8791	224.289	225.18
11:30:00	179	5423	224.78	225.18
11:45:00	175	8142	224.865	225.62
12:00:00	179	7235	225.13	225.6
12:15:00	251	7918	225.169	226.26
12:30:00	351	18967	225.48	226.12
12:45:00	190	5793	225.51	225.88
13:00:00	235	11205	225.645	226.038
13:15:00	242	14216	225.64	226.05
13:30:00	246	12566	225.455	226.21
13:45:00	468	41573	226.08	226.76
14:00:00	390	35919	225.75	226.46
14:15:00	537	31661	224	225.87
14:30:00	216	8027	224.7	225.7
14:45:00	210	7228	225.152	225.72
15:00:00	282	7501	225.02	225.6
15:15:00	338	14030	225.392	225.81
15:30:00	524	48427	225.57	226.3
15:45:00	1317	115291	225.64	226.745
16:00:00	33	190122	225.7	226.27
18:15:00	1	5	226.3	226.3
09:30:00	226	10876	221.5	224.19
09:45:00	200	9620	222.99	223.95
10:00:00	389	32255	223.165	225.21
10:15:00	511	47564	223.63	224.751
10:30:00	296	12412	223.535	224.71
10:45:00	357	12200	224.11	225.03
11:00:00	339	14233	223.97	224.74
11:15:00	245	8791	224.289	225.18
11:30:00	179	5423	224.78	225.18
11:45:00	175	8142	224.865	225.62
12:00:00	179	7235	225.13	225.6
12:15:00	251	7918	225.169	226.26
12:30:00	351	18967	225.48	226.12
12:45:00	190	5793	225.51	225.88
13:00:00	235	11205	225.645	226.038
13:15:00	242	14216	225.64	226.05
13:30:00	246	12566	225.455	226.21
13:45:00	468	41573	226.08	226.76
14:00:00	390	35919	225.75	226.46
14:15:00	537	31661	224	225.87
14:30:00	216	8027	224.7	225.7
14:45:00	210	7228	225.152	225.72
15:00:00	282	7501	225.02	225.6
15:15:00	338	14030	225.392	225.81
15:30:00	524	48427	225.57	226.3
15:45:00	1317	115291	225.64	226.745
16:00:00	33	190122	225.7	226.27
18:15:00	1	5	226.3	226.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.