Short selling detail for AMT on 2024-10-25

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE

Time Number of Short Trades Number of AMT Shares Shorted Lowest AMT Selling Price Highest AMT Selling Price
08:00:00 3 11 229.08 230.99
09:15:00 2 3 227.04 227.55
09:30:00 261 16232 225.61 227.91
09:45:00 171 7429 225.42 227.318
10:00:00 287 30035 225.315 226.01
10:15:00 166 4828 225.14 225.99
10:30:00 190 5619 224.83 225.49
10:45:00 222 6437 224.49 225.488
11:00:00 246 9869 224.12 224.779
11:15:00 240 6928 223.18 224.321
11:30:00 254 9008 223 223.64
11:45:00 167 5969 223.17 223.51
12:00:00 153 3745 222.78 223.51
12:15:00 222 6429 222.54 223.08
12:30:00 174 6705 222.192 222.875
12:45:00 180 6213 221.87 222.56
13:00:00 216 9136 222.03 222.56
13:15:00 170 4596 222.1 222.42
13:30:00 221 8947 221.95 222.35
13:45:00 146 4393 221.95 222.53
14:00:00 160 7009 222.388 222.82
14:15:00 136 4331 222.18 222.647
14:30:00 219 9744 222.1 222.67
14:45:00 186 10600 222.14 223.05
15:00:00 309 16436 222.914 223.34
15:15:00 215 6616 222.96 223.52
15:30:00 337 33899 222.805 223.21
15:45:00 1394 119893 222.6 223.17
16:00:00 6 1196 222.8 223.03
16:15:00 1 2 222.9 222.9
17:15:00 1 1 223.04 223.04
17:45:00 2 34 223.03 223.04
18:15:00 1 2 223.03 223.03
18:30:00 2 2 223.03 223.04
19:30:00 1 1 223.04 223.04
08:00:00 3 11 229.08 230.99
09:15:00 2 3 227.04 227.55
09:30:00 261 16232 225.61 227.91
09:45:00 171 7429 225.42 227.318
10:00:00 287 30035 225.315 226.01
10:15:00 166 4828 225.14 225.99
10:30:00 190 5619 224.83 225.49
10:45:00 222 6437 224.49 225.488
11:00:00 246 9869 224.12 224.779
11:15:00 240 6928 223.18 224.321
11:30:00 254 9008 223 223.64
11:45:00 167 5969 223.17 223.51
12:00:00 153 3745 222.78 223.51
12:15:00 222 6429 222.54 223.08
12:30:00 174 6705 222.192 222.875
12:45:00 180 6213 221.87 222.56
13:00:00 216 9136 222.03 222.56
13:15:00 170 4596 222.1 222.42
13:30:00 221 8947 221.95 222.35
13:45:00 146 4393 221.95 222.53
14:00:00 160 7009 222.388 222.82
14:15:00 136 4331 222.18 222.647
14:30:00 219 9744 222.1 222.67
14:45:00 186 10600 222.14 223.05
15:00:00 309 16436 222.914 223.34
15:15:00 215 6616 222.96 223.52
15:30:00 337 33899 222.805 223.21
15:45:00 1394 119893 222.6 223.17
16:00:00 6 1196 222.8 223.03
16:15:00 1 2 222.9 222.9
17:15:00 1 1 223.04 223.04
17:45:00 2 34 223.03 223.04
18:15:00 1 2 223.03 223.03
18:30:00 2 2 223.03 223.04
19:30:00 1 1 223.04 223.04

Time	Number of Short Trades	Number of AMT Shares Shorted	Lowest AMT Selling Price	Highest AMT Selling Price
08:00:00	3	11	229.08	230.99
09:15:00	2	3	227.04	227.55
09:30:00	261	16232	225.61	227.91
09:45:00	171	7429	225.42	227.318
10:00:00	287	30035	225.315	226.01
10:15:00	166	4828	225.14	225.99
10:30:00	190	5619	224.83	225.49
10:45:00	222	6437	224.49	225.488
11:00:00	246	9869	224.12	224.779
11:15:00	240	6928	223.18	224.321
11:30:00	254	9008	223	223.64
11:45:00	167	5969	223.17	223.51
12:00:00	153	3745	222.78	223.51
12:15:00	222	6429	222.54	223.08
12:30:00	174	6705	222.192	222.875
12:45:00	180	6213	221.87	222.56
13:00:00	216	9136	222.03	222.56
13:15:00	170	4596	222.1	222.42
13:30:00	221	8947	221.95	222.35
13:45:00	146	4393	221.95	222.53
14:00:00	160	7009	222.388	222.82
14:15:00	136	4331	222.18	222.647
14:30:00	219	9744	222.1	222.67
14:45:00	186	10600	222.14	223.05
15:00:00	309	16436	222.914	223.34
15:15:00	215	6616	222.96	223.52
15:30:00	337	33899	222.805	223.21
15:45:00	1394	119893	222.6	223.17
16:00:00	6	1196	222.8	223.03
16:15:00	1	2	222.9	222.9
17:15:00	1	1	223.04	223.04
17:45:00	2	34	223.03	223.04
18:15:00	1	2	223.03	223.03
18:30:00	2	2	223.03	223.04
19:30:00	1	1	223.04	223.04
08:00:00	3	11	229.08	230.99
09:15:00	2	3	227.04	227.55
09:30:00	261	16232	225.61	227.91
09:45:00	171	7429	225.42	227.318
10:00:00	287	30035	225.315	226.01
10:15:00	166	4828	225.14	225.99
10:30:00	190	5619	224.83	225.49
10:45:00	222	6437	224.49	225.488
11:00:00	246	9869	224.12	224.779
11:15:00	240	6928	223.18	224.321
11:30:00	254	9008	223	223.64
11:45:00	167	5969	223.17	223.51
12:00:00	153	3745	222.78	223.51
12:15:00	222	6429	222.54	223.08
12:30:00	174	6705	222.192	222.875
12:45:00	180	6213	221.87	222.56
13:00:00	216	9136	222.03	222.56
13:15:00	170	4596	222.1	222.42
13:30:00	221	8947	221.95	222.35
13:45:00	146	4393	221.95	222.53
14:00:00	160	7009	222.388	222.82
14:15:00	136	4331	222.18	222.647
14:30:00	219	9744	222.1	222.67
14:45:00	186	10600	222.14	223.05
15:00:00	309	16436	222.914	223.34
15:15:00	215	6616	222.96	223.52
15:30:00	337	33899	222.805	223.21
15:45:00	1394	119893	222.6	223.17
16:00:00	6	1196	222.8	223.03
16:15:00	1	2	222.9	222.9
17:15:00	1	1	223.04	223.04
17:45:00	2	34	223.03	223.04
18:15:00	1	2	223.03	223.03
18:30:00	2	2	223.03	223.04
19:30:00	1	1	223.04	223.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.