Short selling detail for AMT on 2024-10-31

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE

Time Number of Short Trades Number of AMT Shares Shorted Lowest AMT Selling Price Highest AMT Selling Price
08:00:00 1 1 214 214
08:15:00 1 1 214 214
09:30:00 292 24784 210.025 213.51
09:45:00 223 13404 212.43 213.585
10:00:00 253 10867 212.93 214.085
10:15:00 218 8623 213.01 214.05
10:30:00 232 6571 213.36 214.2
10:45:00 313 8970 213.71 214.39
11:00:00 246 15311 213.665 214.55
11:15:00 300 10141 214.297 215.135
11:30:00 233 4900 214.44 215.45
11:45:00 208 5720 214.54 215.38
12:00:00 212 5226 214.67 215.34
12:15:00 225 6409 214.81 215.19
12:30:00 188 4299 214.555 215.14
12:45:00 333 9398 214.7 215.27
13:00:00 195 5364 215 215.58
13:15:00 147 4374 215.01 215.5
13:30:00 155 4454 215.22 215.49
13:45:00 180 6472 215.365 215.706
14:00:00 208 6501 215.3 215.78
14:15:00 279 10122 215.13 216.29
14:30:00 214 7190 215.225 215.945
14:45:00 202 5282 215.25 215.64
15:00:00 312 10425 215.02 215.55
15:15:00 392 15729 214.67 215.17
15:30:00 509 13731 214.17 214.891
15:45:00 932 39765 213.54 214.45
16:00:00 14 11821 213.539 213.572
16:15:00 1 1 213.54 213.54
16:45:00 1 28505 213.54 213.54
18:00:00 1 1 217 217
18:15:00 1 6 214.08 214.08
08:00:00 1 1 214 214
08:15:00 1 1 214 214
09:30:00 292 24784 210.025 213.51
09:45:00 223 13404 212.43 213.585
10:00:00 253 10867 212.93 214.085
10:15:00 218 8623 213.01 214.05
10:30:00 232 6571 213.36 214.2
10:45:00 313 8970 213.71 214.39
11:00:00 246 15311 213.665 214.55
11:15:00 300 10141 214.297 215.135
11:30:00 233 4900 214.44 215.45
11:45:00 208 5720 214.54 215.38
12:00:00 212 5226 214.67 215.34
12:15:00 225 6409 214.81 215.19
12:30:00 188 4299 214.555 215.14
12:45:00 333 9398 214.7 215.27
13:00:00 195 5364 215 215.58
13:15:00 147 4374 215.01 215.5
13:30:00 155 4454 215.22 215.49
13:45:00 180 6472 215.365 215.706
14:00:00 208 6501 215.3 215.78
14:15:00 279 10122 215.13 216.29
14:30:00 214 7190 215.225 215.945
14:45:00 202 5282 215.25 215.64
15:00:00 312 10425 215.02 215.55
15:15:00 392 15729 214.67 215.17
15:30:00 509 13731 214.17 214.891
15:45:00 932 39765 213.54 214.45
16:00:00 14 11821 213.539 213.572
16:15:00 1 1 213.54 213.54
16:45:00 1 28505 213.54 213.54
18:00:00 1 1 217 217
18:15:00 1 6 214.08 214.08

Time	Number of Short Trades	Number of AMT Shares Shorted	Lowest AMT Selling Price	Highest AMT Selling Price
08:00:00	1	1	214	214
08:15:00	1	1	214	214
09:30:00	292	24784	210.025	213.51
09:45:00	223	13404	212.43	213.585
10:00:00	253	10867	212.93	214.085
10:15:00	218	8623	213.01	214.05
10:30:00	232	6571	213.36	214.2
10:45:00	313	8970	213.71	214.39
11:00:00	246	15311	213.665	214.55
11:15:00	300	10141	214.297	215.135
11:30:00	233	4900	214.44	215.45
11:45:00	208	5720	214.54	215.38
12:00:00	212	5226	214.67	215.34
12:15:00	225	6409	214.81	215.19
12:30:00	188	4299	214.555	215.14
12:45:00	333	9398	214.7	215.27
13:00:00	195	5364	215	215.58
13:15:00	147	4374	215.01	215.5
13:30:00	155	4454	215.22	215.49
13:45:00	180	6472	215.365	215.706
14:00:00	208	6501	215.3	215.78
14:15:00	279	10122	215.13	216.29
14:30:00	214	7190	215.225	215.945
14:45:00	202	5282	215.25	215.64
15:00:00	312	10425	215.02	215.55
15:15:00	392	15729	214.67	215.17
15:30:00	509	13731	214.17	214.891
15:45:00	932	39765	213.54	214.45
16:00:00	14	11821	213.539	213.572
16:15:00	1	1	213.54	213.54
16:45:00	1	28505	213.54	213.54
18:00:00	1	1	217	217
18:15:00	1	6	214.08	214.08
08:00:00	1	1	214	214
08:15:00	1	1	214	214
09:30:00	292	24784	210.025	213.51
09:45:00	223	13404	212.43	213.585
10:00:00	253	10867	212.93	214.085
10:15:00	218	8623	213.01	214.05
10:30:00	232	6571	213.36	214.2
10:45:00	313	8970	213.71	214.39
11:00:00	246	15311	213.665	214.55
11:15:00	300	10141	214.297	215.135
11:30:00	233	4900	214.44	215.45
11:45:00	208	5720	214.54	215.38
12:00:00	212	5226	214.67	215.34
12:15:00	225	6409	214.81	215.19
12:30:00	188	4299	214.555	215.14
12:45:00	333	9398	214.7	215.27
13:00:00	195	5364	215	215.58
13:15:00	147	4374	215.01	215.5
13:30:00	155	4454	215.22	215.49
13:45:00	180	6472	215.365	215.706
14:00:00	208	6501	215.3	215.78
14:15:00	279	10122	215.13	216.29
14:30:00	214	7190	215.225	215.945
14:45:00	202	5282	215.25	215.64
15:00:00	312	10425	215.02	215.55
15:15:00	392	15729	214.67	215.17
15:30:00	509	13731	214.17	214.891
15:45:00	932	39765	213.54	214.45
16:00:00	14	11821	213.539	213.572
16:15:00	1	1	213.54	213.54
16:45:00	1	28505	213.54	213.54
18:00:00	1	1	217	217
18:15:00	1	6	214.08	214.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.