Stock Name | Amerant Bancorp Inc. |
Ticker | AMTB(USD) NYSE |
Time | Number of Short Trades | Number of AMTB Shares Shorted | Lowest AMTB Selling Price | Highest AMTB Selling Price |
---|---|---|---|---|
08:45:00 | 3 | 1800 | 20.66 | 20.66 |
09:00:00 | 3 | 1800 | 20.66 | 20.66 |
09:30:00 | 31 | 236 | 20.7944 | 21.0227 |
09:45:00 | 37 | 448 | 20.6014 | 20.83 |
10:00:00 | 43 | 781 | 20.559 | 20.6498 |
10:15:00 | 38 | 297 | 20.55 | 20.6476 |
10:30:00 | 44 | 579 | 20.6199 | 20.7 |
10:45:00 | 50 | 375 | 20.54 | 20.67 |
11:00:00 | 57 | 918 | 20.5264 | 20.625 |
11:15:00 | 35 | 235 | 20.499 | 20.5345 |
11:30:00 | 41 | 963 | 20.5007 | 20.6893 |
11:45:00 | 38 | 549 | 20.6752 | 20.74 |
12:00:00 | 50 | 553 | 20.73 | 20.76 |
12:15:00 | 47 | 534 | 20.7525 | 20.81 |
12:30:00 | 42 | 349 | 20.7524 | 20.7938 |
12:45:00 | 40 | 298 | 20.7898 | 20.83 |
13:00:00 | 51 | 697 | 20.7924 | 20.88 |
13:15:00 | 57 | 1277 | 20.81 | 20.8784 |
13:30:00 | 71 | 2232 | 20.8105 | 20.87 |
13:45:00 | 69 | 2077 | 20.825 | 20.91 |
14:00:00 | 69 | 1269 | 20.775 | 20.84 |
14:15:00 | 68 | 962 | 20.7783 | 20.84 |
14:30:00 | 59 | 853 | 20.795 | 20.91 |
14:45:00 | 50 | 492 | 20.8793 | 20.93 |
15:00:00 | 47 | 2023 | 20.815 | 20.9316 |
15:15:00 | 55 | 1081 | 20.827 | 20.88 |
15:30:00 | 36 | 1920 | 20.84 | 20.8781 |
15:45:00 | 96 | 5356 | 20.82 | 20.93 |
16:00:00 | 1 | 576 | 20.88 | 20.88 |
08:45:00 | 3 | 1800 | 20.66 | 20.66 |
09:00:00 | 3 | 1800 | 20.66 | 20.66 |
09:30:00 | 31 | 236 | 20.7944 | 21.0227 |
09:45:00 | 37 | 448 | 20.6014 | 20.83 |
10:00:00 | 43 | 781 | 20.559 | 20.6498 |
10:15:00 | 38 | 297 | 20.55 | 20.6476 |
10:30:00 | 44 | 579 | 20.6199 | 20.7 |
10:45:00 | 50 | 375 | 20.54 | 20.67 |
11:00:00 | 57 | 918 | 20.5264 | 20.625 |
11:15:00 | 35 | 235 | 20.499 | 20.5345 |
11:30:00 | 41 | 963 | 20.5007 | 20.6893 |
11:45:00 | 38 | 549 | 20.6752 | 20.74 |
12:00:00 | 50 | 553 | 20.73 | 20.76 |
12:15:00 | 47 | 534 | 20.7525 | 20.81 |
12:30:00 | 42 | 349 | 20.7524 | 20.7938 |
12:45:00 | 40 | 298 | 20.7898 | 20.83 |
13:00:00 | 51 | 697 | 20.7924 | 20.88 |
13:15:00 | 57 | 1277 | 20.81 | 20.8784 |
13:30:00 | 71 | 2232 | 20.8105 | 20.87 |
13:45:00 | 69 | 2077 | 20.825 | 20.91 |
14:00:00 | 69 | 1269 | 20.775 | 20.84 |
14:15:00 | 68 | 962 | 20.7783 | 20.84 |
14:30:00 | 59 | 853 | 20.795 | 20.91 |
14:45:00 | 50 | 492 | 20.8793 | 20.93 |
15:00:00 | 47 | 2023 | 20.815 | 20.9316 |
15:15:00 | 55 | 1081 | 20.827 | 20.88 |
15:30:00 | 36 | 1920 | 20.84 | 20.8781 |
15:45:00 | 96 | 5356 | 20.82 | 20.93 |
16:00:00 | 1 | 576 | 20.88 | 20.88 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.