Short selling detail for AMZN on 2024-10-17

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 530 36423 186.33 188.06
08:15:00 52 4624 187.75 187.9
08:30:00 91 12428 187.71 187.98
08:45:00 54 1957 187.598 188.01
09:00:00 71 5790 187.81 188.04
09:15:00 108 4961 187.84 188.46
09:30:00 4358 376569 186.916 188.769
09:45:00 3484 291976 186.385 187.48
10:00:00 3474 297387 186 186.91
10:15:00 2803 239323 186.138 187.079
10:30:00 1949 142617 186.5 187.19
10:45:00 1621 94946 186.52 186.94
11:00:00 1716 103829 186.575 187.12
11:15:00 1557 104388 186.87 187.28
11:30:00 2147 169992 187.13 188.24
11:45:00 1762 151160 188 188.747
12:00:00 2253 235158 188.33 188.94
12:15:00 1619 168578 188.283 188.734
12:30:00 1479 86131 188.04 188.484
12:45:00 1273 89209 187.8 188.33
13:00:00 1519 149073 187.862 188.51
13:15:00 1243 390096 188.3 188.58
13:30:00 1698 138661 188.315 188.87
13:45:00 1488 125353 188.491 188.866
14:00:00 1656 155828 187.7 188.71
14:15:00 1630 160315 187.285 187.928
14:30:00 1431 108405 187.18 187.567
14:45:00 1675 123542 187.377 187.93
15:00:00 1690 123705 187.57 187.93
15:15:00 1562 118223 187.23 187.766
15:30:00 1782 119460 187.229 187.68
15:45:00 3402 239023 187.47 187.76
16:00:00 96 136219 187.489 188.19
16:15:00 74 7355 188 188.15
16:30:00 27 352890 187.53 188
16:45:00 37 4615 187.6 187.77
17:00:00 37 2054 187.69 187.79
17:15:00 39 2348 187.73 187.82
17:30:00 20 565 187.77 187.85
17:45:00 23 853 187.68 187.8
18:00:00 30 3495 187.63 187.75
18:15:00 17 633 187.71 187.85
18:30:00 20 226 187.79 187.95
18:45:00 19 785 187.85 188
19:00:00 10 68 187.81 188
19:15:00 10 343 187.95 188.05
19:30:00 18 140 187.9 187.97
19:45:00 22 933 187.82 187.97
08:00:00 530 36423 186.33 188.06
08:15:00 52 4624 187.75 187.9
08:30:00 91 12428 187.71 187.98
08:45:00 54 1957 187.598 188.01
09:00:00 71 5790 187.81 188.04
09:15:00 108 4961 187.84 188.46
09:30:00 4358 376569 186.916 188.769
09:45:00 3484 291976 186.385 187.48
10:00:00 3474 297387 186 186.91
10:15:00 2803 239323 186.138 187.079
10:30:00 1949 142617 186.5 187.19
10:45:00 1621 94946 186.52 186.94
11:00:00 1716 103829 186.575 187.12
11:15:00 1557 104388 186.87 187.28
11:30:00 2147 169992 187.13 188.24
11:45:00 1762 151160 188 188.747
12:00:00 2253 235158 188.33 188.94
12:15:00 1619 168578 188.283 188.734
12:30:00 1479 86131 188.04 188.484
12:45:00 1273 89209 187.8 188.33
13:00:00 1519 149073 187.862 188.51
13:15:00 1243 390096 188.3 188.58
13:30:00 1698 138661 188.315 188.87
13:45:00 1488 125353 188.491 188.866
14:00:00 1656 155828 187.7 188.71
14:15:00 1630 160315 187.285 187.928
14:30:00 1431 108405 187.18 187.567
14:45:00 1675 123542 187.377 187.93
15:00:00 1690 123705 187.57 187.93
15:15:00 1562 118223 187.23 187.766
15:30:00 1782 119460 187.229 187.68
15:45:00 3402 239023 187.47 187.76
16:00:00 96 136219 187.489 188.19
16:15:00 74 7355 188 188.15
16:30:00 27 352890 187.53 188
16:45:00 37 4615 187.6 187.77
17:00:00 37 2054 187.69 187.79
17:15:00 39 2348 187.73 187.82
17:30:00 20 565 187.77 187.85
17:45:00 23 853 187.68 187.8
18:00:00 30 3495 187.63 187.75
18:15:00 17 633 187.71 187.85
18:30:00 20 226 187.79 187.95
18:45:00 19 785 187.85 188
19:00:00 10 68 187.81 188
19:15:00 10 343 187.95 188.05
19:30:00 18 140 187.9 187.97
19:45:00 22 933 187.82 187.97

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	530	36423	186.33	188.06
08:15:00	52	4624	187.75	187.9
08:30:00	91	12428	187.71	187.98
08:45:00	54	1957	187.598	188.01
09:00:00	71	5790	187.81	188.04
09:15:00	108	4961	187.84	188.46
09:30:00	4358	376569	186.916	188.769
09:45:00	3484	291976	186.385	187.48
10:00:00	3474	297387	186	186.91
10:15:00	2803	239323	186.138	187.079
10:30:00	1949	142617	186.5	187.19
10:45:00	1621	94946	186.52	186.94
11:00:00	1716	103829	186.575	187.12
11:15:00	1557	104388	186.87	187.28
11:30:00	2147	169992	187.13	188.24
11:45:00	1762	151160	188	188.747
12:00:00	2253	235158	188.33	188.94
12:15:00	1619	168578	188.283	188.734
12:30:00	1479	86131	188.04	188.484
12:45:00	1273	89209	187.8	188.33
13:00:00	1519	149073	187.862	188.51
13:15:00	1243	390096	188.3	188.58
13:30:00	1698	138661	188.315	188.87
13:45:00	1488	125353	188.491	188.866
14:00:00	1656	155828	187.7	188.71
14:15:00	1630	160315	187.285	187.928
14:30:00	1431	108405	187.18	187.567
14:45:00	1675	123542	187.377	187.93
15:00:00	1690	123705	187.57	187.93
15:15:00	1562	118223	187.23	187.766
15:30:00	1782	119460	187.229	187.68
15:45:00	3402	239023	187.47	187.76
16:00:00	96	136219	187.489	188.19
16:15:00	74	7355	188	188.15
16:30:00	27	352890	187.53	188
16:45:00	37	4615	187.6	187.77
17:00:00	37	2054	187.69	187.79
17:15:00	39	2348	187.73	187.82
17:30:00	20	565	187.77	187.85
17:45:00	23	853	187.68	187.8
18:00:00	30	3495	187.63	187.75
18:15:00	17	633	187.71	187.85
18:30:00	20	226	187.79	187.95
18:45:00	19	785	187.85	188
19:00:00	10	68	187.81	188
19:15:00	10	343	187.95	188.05
19:30:00	18	140	187.9	187.97
19:45:00	22	933	187.82	187.97
08:00:00	530	36423	186.33	188.06
08:15:00	52	4624	187.75	187.9
08:30:00	91	12428	187.71	187.98
08:45:00	54	1957	187.598	188.01
09:00:00	71	5790	187.81	188.04
09:15:00	108	4961	187.84	188.46
09:30:00	4358	376569	186.916	188.769
09:45:00	3484	291976	186.385	187.48
10:00:00	3474	297387	186	186.91
10:15:00	2803	239323	186.138	187.079
10:30:00	1949	142617	186.5	187.19
10:45:00	1621	94946	186.52	186.94
11:00:00	1716	103829	186.575	187.12
11:15:00	1557	104388	186.87	187.28
11:30:00	2147	169992	187.13	188.24
11:45:00	1762	151160	188	188.747
12:00:00	2253	235158	188.33	188.94
12:15:00	1619	168578	188.283	188.734
12:30:00	1479	86131	188.04	188.484
12:45:00	1273	89209	187.8	188.33
13:00:00	1519	149073	187.862	188.51
13:15:00	1243	390096	188.3	188.58
13:30:00	1698	138661	188.315	188.87
13:45:00	1488	125353	188.491	188.866
14:00:00	1656	155828	187.7	188.71
14:15:00	1630	160315	187.285	187.928
14:30:00	1431	108405	187.18	187.567
14:45:00	1675	123542	187.377	187.93
15:00:00	1690	123705	187.57	187.93
15:15:00	1562	118223	187.23	187.766
15:30:00	1782	119460	187.229	187.68
15:45:00	3402	239023	187.47	187.76
16:00:00	96	136219	187.489	188.19
16:15:00	74	7355	188	188.15
16:30:00	27	352890	187.53	188
16:45:00	37	4615	187.6	187.77
17:00:00	37	2054	187.69	187.79
17:15:00	39	2348	187.73	187.82
17:30:00	20	565	187.77	187.85
17:45:00	23	853	187.68	187.8
18:00:00	30	3495	187.63	187.75
18:15:00	17	633	187.71	187.85
18:30:00	20	226	187.79	187.95
18:45:00	19	785	187.85	188
19:00:00	10	68	187.81	188
19:15:00	10	343	187.95	188.05
19:30:00	18	140	187.9	187.97
19:45:00	22	933	187.82	187.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.