Short selling detail for AMZN on 2024-10-18

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 328 15681 187.25 188.447
08:15:00 30 2309 187.97 188.03
08:30:00 29 1530 187.53 188.03
08:45:00 33 2170 187.97 188.1
09:00:00 53 7514 188.02 188.38
09:15:00 107 11287 187.04 188.35
09:30:00 4964 416416 186.305 188.27
09:45:00 3091 255922 187.28 188.28
10:00:00 3784 323622 187.62 188.857
10:15:00 2618 231488 188.185 188.73
10:30:00 2389 185389 188.185 188.74
10:45:00 2089 137269 188.13 188.73
11:00:00 3396 1233466 188.355 189.456
11:15:00 2583 342783 189.05 189.57
11:30:00 2770 333361 189.36 189.94
11:45:00 1796 173635 189.069 189.58
12:00:00 1282 215891 188.92 189.47
12:15:00 1641 136829 188.88 189.5
12:30:00 2564 277498 189.399 190.592
12:45:00 2208 240987 189.822 190.73
13:00:00 1667 111902 190.26 190.74
13:15:00 1598 118660 189.775 190.39
13:30:00 1889 152698 189.65 189.96
13:45:00 1107 340770 189.6 189.86
14:00:00 1334 109249 189.295 189.92
14:15:00 1677 450065 189.79 190.38
14:30:00 1701 386499 190.119 190.64
14:45:00 1429 101032 190.16 190.539
15:00:00 1501 121870 189.84 190.333
15:15:00 1708 169646 189.65 190.273
15:30:00 2014 217640 189.38 189.838
15:45:00 3516 313537 188.785 189.572
16:00:00 91 551921 188.949 189.2
16:15:00 24 845 189 189.06
16:30:00 30 277804 188.98 189.07
16:45:00 31 348654 188.97 189.08
17:00:00 19 716 188.865 189.02
17:15:00 31 455 188.87 188.93
17:30:00 12 115 188.93 189
17:45:00 15 187 189.03 189.07
18:00:00 14 112 189.05 189.09
18:15:00 17 271 188.95 189.05
18:30:00 19 346 188.92 188.93
18:45:00 24 1589 188.77 188.93
19:00:00 34 1116 188.8 188.86
19:15:00 13 217 188.789 188.82
19:30:00 27 1637 188.73 188.82
19:45:00 19 1883 188.81 188.85
08:00:00 328 15681 187.25 188.447
08:15:00 30 2309 187.97 188.03
08:30:00 29 1530 187.53 188.03
08:45:00 33 2170 187.97 188.1
09:00:00 53 7514 188.02 188.38
09:15:00 107 11287 187.04 188.35
09:30:00 4964 416416 186.305 188.27
09:45:00 3091 255922 187.28 188.28
10:00:00 3784 323622 187.62 188.857
10:15:00 2618 231488 188.185 188.73
10:30:00 2389 185389 188.185 188.74
10:45:00 2089 137269 188.13 188.73
11:00:00 3396 1233466 188.355 189.456
11:15:00 2583 342783 189.05 189.57
11:30:00 2770 333361 189.36 189.94
11:45:00 1796 173635 189.069 189.58
12:00:00 1282 215891 188.92 189.47
12:15:00 1641 136829 188.88 189.5
12:30:00 2564 277498 189.399 190.592
12:45:00 2208 240987 189.822 190.73
13:00:00 1667 111902 190.26 190.74
13:15:00 1598 118660 189.775 190.39
13:30:00 1889 152698 189.65 189.96
13:45:00 1107 340770 189.6 189.86
14:00:00 1334 109249 189.295 189.92
14:15:00 1677 450065 189.79 190.38
14:30:00 1701 386499 190.119 190.64
14:45:00 1429 101032 190.16 190.539
15:00:00 1501 121870 189.84 190.333
15:15:00 1708 169646 189.65 190.273
15:30:00 2014 217640 189.38 189.838
15:45:00 3516 313537 188.785 189.572
16:00:00 91 551921 188.949 189.2
16:15:00 24 845 189 189.06
16:30:00 30 277804 188.98 189.07
16:45:00 31 348654 188.97 189.08
17:00:00 19 716 188.865 189.02
17:15:00 31 455 188.87 188.93
17:30:00 12 115 188.93 189
17:45:00 15 187 189.03 189.07
18:00:00 14 112 189.05 189.09
18:15:00 17 271 188.95 189.05
18:30:00 19 346 188.92 188.93
18:45:00 24 1589 188.77 188.93
19:00:00 34 1116 188.8 188.86
19:15:00 13 217 188.789 188.82
19:30:00 27 1637 188.73 188.82
19:45:00 19 1883 188.81 188.85

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	328	15681	187.25	188.447
08:15:00	30	2309	187.97	188.03
08:30:00	29	1530	187.53	188.03
08:45:00	33	2170	187.97	188.1
09:00:00	53	7514	188.02	188.38
09:15:00	107	11287	187.04	188.35
09:30:00	4964	416416	186.305	188.27
09:45:00	3091	255922	187.28	188.28
10:00:00	3784	323622	187.62	188.857
10:15:00	2618	231488	188.185	188.73
10:30:00	2389	185389	188.185	188.74
10:45:00	2089	137269	188.13	188.73
11:00:00	3396	1233466	188.355	189.456
11:15:00	2583	342783	189.05	189.57
11:30:00	2770	333361	189.36	189.94
11:45:00	1796	173635	189.069	189.58
12:00:00	1282	215891	188.92	189.47
12:15:00	1641	136829	188.88	189.5
12:30:00	2564	277498	189.399	190.592
12:45:00	2208	240987	189.822	190.73
13:00:00	1667	111902	190.26	190.74
13:15:00	1598	118660	189.775	190.39
13:30:00	1889	152698	189.65	189.96
13:45:00	1107	340770	189.6	189.86
14:00:00	1334	109249	189.295	189.92
14:15:00	1677	450065	189.79	190.38
14:30:00	1701	386499	190.119	190.64
14:45:00	1429	101032	190.16	190.539
15:00:00	1501	121870	189.84	190.333
15:15:00	1708	169646	189.65	190.273
15:30:00	2014	217640	189.38	189.838
15:45:00	3516	313537	188.785	189.572
16:00:00	91	551921	188.949	189.2
16:15:00	24	845	189	189.06
16:30:00	30	277804	188.98	189.07
16:45:00	31	348654	188.97	189.08
17:00:00	19	716	188.865	189.02
17:15:00	31	455	188.87	188.93
17:30:00	12	115	188.93	189
17:45:00	15	187	189.03	189.07
18:00:00	14	112	189.05	189.09
18:15:00	17	271	188.95	189.05
18:30:00	19	346	188.92	188.93
18:45:00	24	1589	188.77	188.93
19:00:00	34	1116	188.8	188.86
19:15:00	13	217	188.789	188.82
19:30:00	27	1637	188.73	188.82
19:45:00	19	1883	188.81	188.85
08:00:00	328	15681	187.25	188.447
08:15:00	30	2309	187.97	188.03
08:30:00	29	1530	187.53	188.03
08:45:00	33	2170	187.97	188.1
09:00:00	53	7514	188.02	188.38
09:15:00	107	11287	187.04	188.35
09:30:00	4964	416416	186.305	188.27
09:45:00	3091	255922	187.28	188.28
10:00:00	3784	323622	187.62	188.857
10:15:00	2618	231488	188.185	188.73
10:30:00	2389	185389	188.185	188.74
10:45:00	2089	137269	188.13	188.73
11:00:00	3396	1233466	188.355	189.456
11:15:00	2583	342783	189.05	189.57
11:30:00	2770	333361	189.36	189.94
11:45:00	1796	173635	189.069	189.58
12:00:00	1282	215891	188.92	189.47
12:15:00	1641	136829	188.88	189.5
12:30:00	2564	277498	189.399	190.592
12:45:00	2208	240987	189.822	190.73
13:00:00	1667	111902	190.26	190.74
13:15:00	1598	118660	189.775	190.39
13:30:00	1889	152698	189.65	189.96
13:45:00	1107	340770	189.6	189.86
14:00:00	1334	109249	189.295	189.92
14:15:00	1677	450065	189.79	190.38
14:30:00	1701	386499	190.119	190.64
14:45:00	1429	101032	190.16	190.539
15:00:00	1501	121870	189.84	190.333
15:15:00	1708	169646	189.65	190.273
15:30:00	2014	217640	189.38	189.838
15:45:00	3516	313537	188.785	189.572
16:00:00	91	551921	188.949	189.2
16:15:00	24	845	189	189.06
16:30:00	30	277804	188.98	189.07
16:45:00	31	348654	188.97	189.08
17:00:00	19	716	188.865	189.02
17:15:00	31	455	188.87	188.93
17:30:00	12	115	188.93	189
17:45:00	15	187	189.03	189.07
18:00:00	14	112	189.05	189.09
18:15:00	17	271	188.95	189.05
18:30:00	19	346	188.92	188.93
18:45:00	24	1589	188.77	188.93
19:00:00	34	1116	188.8	188.86
19:15:00	13	217	188.789	188.82
19:30:00	27	1637	188.73	188.82
19:45:00	19	1883	188.81	188.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.