Short selling detail for AMZN on 2024-10-21

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 362 16330 187.75 189.06
08:15:00 29 1081 187.998 188.19
08:30:00 43 1829 188.169 188.47
08:45:00 67 4472 188.43 188.99
09:00:00 45 436 188.53 188.76
09:15:00 78 2617 187.811 188.83
09:30:00 6089 473301 186.4 188.45
09:45:00 3453 305537 186.821 187.71
10:00:00 2447 218562 187.4 188.38
10:15:00 2279 215897 188.314 188.9
10:30:00 2146 172743 187.664 188.98
10:45:00 2216 154488 187.07 187.8
11:00:00 2651 204417 186.81 187.586
11:15:00 2045 138284 186.833 187.362
11:30:00 2110 168860 187.06 187.97
11:45:00 1740 186751 187.628 188.16
12:00:00 1647 146164 187.988 188.38
12:15:00 1499 109088 188.034 188.32
12:30:00 1274 85406 188.18 188.495
12:45:00 1419 106336 188.37 188.825
13:00:00 1491 281975 188.56 188.91
13:15:00 1393 104044 188.43 188.9
13:30:00 1997 146425 188.682 189.02
13:45:00 1340 111944 188.74 188.99
14:00:00 1313 89933 188.455 188.853
14:15:00 1330 101694 188.43 188.91
14:30:00 1222 78400 188.45 188.78
14:45:00 1286 84046 188.38 188.605
15:00:00 1802 166718 188.38 189.28
15:15:00 2085 202554 188.952 189.462
15:30:00 1690 183691 188.79 189.085
15:45:00 3097 330150 188.87 189.19
16:00:00 76 291093 188.91 189.15
16:15:00 37 616 189.14 189.34
16:30:00 39 269312 189.07 189.46
16:45:00 52 2540 189.3 189.36
17:00:00 49 5679 189.28 189.36
17:15:00 34 846 189.3 189.33
17:30:00 32 1680 189.25 189.32
17:45:00 22 879 189.22 189.31
18:00:00 22 340 189.26 189.31
18:15:00 18 193 189.221 189.3
18:30:00 31 962 189.25 189.3
18:45:00 26 845 189.23 189.29
19:00:00 16 167 189.16 189.19
19:15:00 18 373 189.16 189.19
19:30:00 30 367 189.1 189.17
19:45:00 33 1013 189 189.17
08:00:00 362 16330 187.75 189.06
08:15:00 29 1081 187.998 188.19
08:30:00 43 1829 188.169 188.47
08:45:00 67 4472 188.43 188.99
09:00:00 45 436 188.53 188.76
09:15:00 78 2617 187.811 188.83
09:30:00 6089 473301 186.4 188.45
09:45:00 3453 305537 186.821 187.71
10:00:00 2447 218562 187.4 188.38
10:15:00 2279 215897 188.314 188.9
10:30:00 2146 172743 187.664 188.98
10:45:00 2216 154488 187.07 187.8
11:00:00 2651 204417 186.81 187.586
11:15:00 2045 138284 186.833 187.362
11:30:00 2110 168860 187.06 187.97
11:45:00 1740 186751 187.628 188.16
12:00:00 1647 146164 187.988 188.38
12:15:00 1499 109088 188.034 188.32
12:30:00 1274 85406 188.18 188.495
12:45:00 1419 106336 188.37 188.825
13:00:00 1491 281975 188.56 188.91
13:15:00 1393 104044 188.43 188.9
13:30:00 1997 146425 188.682 189.02
13:45:00 1340 111944 188.74 188.99
14:00:00 1313 89933 188.455 188.853
14:15:00 1330 101694 188.43 188.91
14:30:00 1222 78400 188.45 188.78
14:45:00 1286 84046 188.38 188.605
15:00:00 1802 166718 188.38 189.28
15:15:00 2085 202554 188.952 189.462
15:30:00 1690 183691 188.79 189.085
15:45:00 3097 330150 188.87 189.19
16:00:00 76 291093 188.91 189.15
16:15:00 37 616 189.14 189.34
16:30:00 39 269312 189.07 189.46
16:45:00 52 2540 189.3 189.36
17:00:00 49 5679 189.28 189.36
17:15:00 34 846 189.3 189.33
17:30:00 32 1680 189.25 189.32
17:45:00 22 879 189.22 189.31
18:00:00 22 340 189.26 189.31
18:15:00 18 193 189.221 189.3
18:30:00 31 962 189.25 189.3
18:45:00 26 845 189.23 189.29
19:00:00 16 167 189.16 189.19
19:15:00 18 373 189.16 189.19
19:30:00 30 367 189.1 189.17
19:45:00 33 1013 189 189.17

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	362	16330	187.75	189.06
08:15:00	29	1081	187.998	188.19
08:30:00	43	1829	188.169	188.47
08:45:00	67	4472	188.43	188.99
09:00:00	45	436	188.53	188.76
09:15:00	78	2617	187.811	188.83
09:30:00	6089	473301	186.4	188.45
09:45:00	3453	305537	186.821	187.71
10:00:00	2447	218562	187.4	188.38
10:15:00	2279	215897	188.314	188.9
10:30:00	2146	172743	187.664	188.98
10:45:00	2216	154488	187.07	187.8
11:00:00	2651	204417	186.81	187.586
11:15:00	2045	138284	186.833	187.362
11:30:00	2110	168860	187.06	187.97
11:45:00	1740	186751	187.628	188.16
12:00:00	1647	146164	187.988	188.38
12:15:00	1499	109088	188.034	188.32
12:30:00	1274	85406	188.18	188.495
12:45:00	1419	106336	188.37	188.825
13:00:00	1491	281975	188.56	188.91
13:15:00	1393	104044	188.43	188.9
13:30:00	1997	146425	188.682	189.02
13:45:00	1340	111944	188.74	188.99
14:00:00	1313	89933	188.455	188.853
14:15:00	1330	101694	188.43	188.91
14:30:00	1222	78400	188.45	188.78
14:45:00	1286	84046	188.38	188.605
15:00:00	1802	166718	188.38	189.28
15:15:00	2085	202554	188.952	189.462
15:30:00	1690	183691	188.79	189.085
15:45:00	3097	330150	188.87	189.19
16:00:00	76	291093	188.91	189.15
16:15:00	37	616	189.14	189.34
16:30:00	39	269312	189.07	189.46
16:45:00	52	2540	189.3	189.36
17:00:00	49	5679	189.28	189.36
17:15:00	34	846	189.3	189.33
17:30:00	32	1680	189.25	189.32
17:45:00	22	879	189.22	189.31
18:00:00	22	340	189.26	189.31
18:15:00	18	193	189.221	189.3
18:30:00	31	962	189.25	189.3
18:45:00	26	845	189.23	189.29
19:00:00	16	167	189.16	189.19
19:15:00	18	373	189.16	189.19
19:30:00	30	367	189.1	189.17
19:45:00	33	1013	189	189.17
08:00:00	362	16330	187.75	189.06
08:15:00	29	1081	187.998	188.19
08:30:00	43	1829	188.169	188.47
08:45:00	67	4472	188.43	188.99
09:00:00	45	436	188.53	188.76
09:15:00	78	2617	187.811	188.83
09:30:00	6089	473301	186.4	188.45
09:45:00	3453	305537	186.821	187.71
10:00:00	2447	218562	187.4	188.38
10:15:00	2279	215897	188.314	188.9
10:30:00	2146	172743	187.664	188.98
10:45:00	2216	154488	187.07	187.8
11:00:00	2651	204417	186.81	187.586
11:15:00	2045	138284	186.833	187.362
11:30:00	2110	168860	187.06	187.97
11:45:00	1740	186751	187.628	188.16
12:00:00	1647	146164	187.988	188.38
12:15:00	1499	109088	188.034	188.32
12:30:00	1274	85406	188.18	188.495
12:45:00	1419	106336	188.37	188.825
13:00:00	1491	281975	188.56	188.91
13:15:00	1393	104044	188.43	188.9
13:30:00	1997	146425	188.682	189.02
13:45:00	1340	111944	188.74	188.99
14:00:00	1313	89933	188.455	188.853
14:15:00	1330	101694	188.43	188.91
14:30:00	1222	78400	188.45	188.78
14:45:00	1286	84046	188.38	188.605
15:00:00	1802	166718	188.38	189.28
15:15:00	2085	202554	188.952	189.462
15:30:00	1690	183691	188.79	189.085
15:45:00	3097	330150	188.87	189.19
16:00:00	76	291093	188.91	189.15
16:15:00	37	616	189.14	189.34
16:30:00	39	269312	189.07	189.46
16:45:00	52	2540	189.3	189.36
17:00:00	49	5679	189.28	189.36
17:15:00	34	846	189.3	189.33
17:30:00	32	1680	189.25	189.32
17:45:00	22	879	189.22	189.31
18:00:00	22	340	189.26	189.31
18:15:00	18	193	189.221	189.3
18:30:00	31	962	189.25	189.3
18:45:00	26	845	189.23	189.29
19:00:00	16	167	189.16	189.19
19:15:00	18	373	189.16	189.19
19:30:00	30	367	189.1	189.17
19:45:00	33	1013	189	189.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.