Short selling detail for AMZN on 2024-10-22

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 517 31240 187.95 188.95
08:15:00 53 14212 188.45 188.7
08:30:00 49 1014 187.85 188.55
08:45:00 61 5282 187.83 188.2
09:00:00 74 3829 187.8 188.82
09:15:00 96 5410 187.96 188.4
09:30:00 4101 462827 186.99 188.75
09:45:00 2497 297341 187.644 189.031
10:00:00 3425 482797 187.9 190.46
10:15:00 2740 274080 189.66 190.62
10:30:00 1556 133051 189.66 190.46
10:45:00 1496 138221 189.4 190.17
11:00:00 1265 91060 189.6 190.3
11:15:00 1166 98219 189.4 189.97
11:30:00 1094 76436 189.5 189.85
11:45:00 935 49192 189.708 190.075
12:00:00 902 67261 189.475 189.953
12:15:00 1073 82220 189.34 189.756
12:30:00 854 52095 189.3 189.685
12:45:00 958 182204 189.474 190.15
13:00:00 936 88838 189.575 190.082
13:15:00 922 85031 189.67 190.115
13:30:00 1590 154416 189.75 190.7
13:45:00 1807 143374 190.461 191.15
14:00:00 1715 169224 190.65 191.53
14:15:00 790 88740 190.581 191.01
14:30:00 789 84807 190.27 190.678
14:45:00 1004 109858 189.63 190.46
15:00:00 1430 148359 189.365 189.911
15:15:00 1272 102633 189.525 189.788
15:30:00 1759 170789 189.585 190
15:45:00 3631 289801 189.4 189.99
16:00:00 34 40135 189.56 189.84
16:15:00 25 536 189.59 189.67
16:30:00 26 889 189.6 189.66
16:45:00 29 758 189.59 189.65
17:00:00 31 28871 189.41 189.7
17:15:00 11 378 189.47 189.6
17:30:00 20 649 189.31 189.55
17:45:00 18 1658 189.4 189.55
18:00:00 27 1435 189.39 189.55
18:15:00 12 191 189.35 189.5
18:30:00 14 282 189.4 189.45
18:45:00 22 531 189.349 189.45
19:00:00 19 2563 189.34 189.45
19:15:00 15 120 189.315 189.5
19:30:00 11 42 189.42 189.55
19:45:00 14 398 189.499 189.55
08:00:00 517 31240 187.95 188.95
08:15:00 53 14212 188.45 188.7
08:30:00 49 1014 187.85 188.55
08:45:00 61 5282 187.83 188.2
09:00:00 74 3829 187.8 188.82
09:15:00 96 5410 187.96 188.4
09:30:00 4101 462827 186.99 188.75
09:45:00 2497 297341 187.644 189.031
10:00:00 3425 482797 187.9 190.46
10:15:00 2740 274080 189.66 190.62
10:30:00 1556 133051 189.66 190.46
10:45:00 1496 138221 189.4 190.17
11:00:00 1265 91060 189.6 190.3
11:15:00 1166 98219 189.4 189.97
11:30:00 1094 76436 189.5 189.85
11:45:00 935 49192 189.708 190.075
12:00:00 902 67261 189.475 189.953
12:15:00 1073 82220 189.34 189.756
12:30:00 854 52095 189.3 189.685
12:45:00 958 182204 189.474 190.15
13:00:00 936 88838 189.575 190.082
13:15:00 922 85031 189.67 190.115
13:30:00 1590 154416 189.75 190.7
13:45:00 1807 143374 190.461 191.15
14:00:00 1715 169224 190.65 191.53
14:15:00 790 88740 190.581 191.01
14:30:00 789 84807 190.27 190.678
14:45:00 1004 109858 189.63 190.46
15:00:00 1430 148359 189.365 189.911
15:15:00 1272 102633 189.525 189.788
15:30:00 1759 170789 189.585 190
15:45:00 3631 289801 189.4 189.99
16:00:00 34 40135 189.56 189.84
16:15:00 25 536 189.59 189.67
16:30:00 26 889 189.6 189.66
16:45:00 29 758 189.59 189.65
17:00:00 31 28871 189.41 189.7
17:15:00 11 378 189.47 189.6
17:30:00 20 649 189.31 189.55
17:45:00 18 1658 189.4 189.55
18:00:00 27 1435 189.39 189.55
18:15:00 12 191 189.35 189.5
18:30:00 14 282 189.4 189.45
18:45:00 22 531 189.349 189.45
19:00:00 19 2563 189.34 189.45
19:15:00 15 120 189.315 189.5
19:30:00 11 42 189.42 189.55
19:45:00 14 398 189.499 189.55

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	517	31240	187.95	188.95
08:15:00	53	14212	188.45	188.7
08:30:00	49	1014	187.85	188.55
08:45:00	61	5282	187.83	188.2
09:00:00	74	3829	187.8	188.82
09:15:00	96	5410	187.96	188.4
09:30:00	4101	462827	186.99	188.75
09:45:00	2497	297341	187.644	189.031
10:00:00	3425	482797	187.9	190.46
10:15:00	2740	274080	189.66	190.62
10:30:00	1556	133051	189.66	190.46
10:45:00	1496	138221	189.4	190.17
11:00:00	1265	91060	189.6	190.3
11:15:00	1166	98219	189.4	189.97
11:30:00	1094	76436	189.5	189.85
11:45:00	935	49192	189.708	190.075
12:00:00	902	67261	189.475	189.953
12:15:00	1073	82220	189.34	189.756
12:30:00	854	52095	189.3	189.685
12:45:00	958	182204	189.474	190.15
13:00:00	936	88838	189.575	190.082
13:15:00	922	85031	189.67	190.115
13:30:00	1590	154416	189.75	190.7
13:45:00	1807	143374	190.461	191.15
14:00:00	1715	169224	190.65	191.53
14:15:00	790	88740	190.581	191.01
14:30:00	789	84807	190.27	190.678
14:45:00	1004	109858	189.63	190.46
15:00:00	1430	148359	189.365	189.911
15:15:00	1272	102633	189.525	189.788
15:30:00	1759	170789	189.585	190
15:45:00	3631	289801	189.4	189.99
16:00:00	34	40135	189.56	189.84
16:15:00	25	536	189.59	189.67
16:30:00	26	889	189.6	189.66
16:45:00	29	758	189.59	189.65
17:00:00	31	28871	189.41	189.7
17:15:00	11	378	189.47	189.6
17:30:00	20	649	189.31	189.55
17:45:00	18	1658	189.4	189.55
18:00:00	27	1435	189.39	189.55
18:15:00	12	191	189.35	189.5
18:30:00	14	282	189.4	189.45
18:45:00	22	531	189.349	189.45
19:00:00	19	2563	189.34	189.45
19:15:00	15	120	189.315	189.5
19:30:00	11	42	189.42	189.55
19:45:00	14	398	189.499	189.55
08:00:00	517	31240	187.95	188.95
08:15:00	53	14212	188.45	188.7
08:30:00	49	1014	187.85	188.55
08:45:00	61	5282	187.83	188.2
09:00:00	74	3829	187.8	188.82
09:15:00	96	5410	187.96	188.4
09:30:00	4101	462827	186.99	188.75
09:45:00	2497	297341	187.644	189.031
10:00:00	3425	482797	187.9	190.46
10:15:00	2740	274080	189.66	190.62
10:30:00	1556	133051	189.66	190.46
10:45:00	1496	138221	189.4	190.17
11:00:00	1265	91060	189.6	190.3
11:15:00	1166	98219	189.4	189.97
11:30:00	1094	76436	189.5	189.85
11:45:00	935	49192	189.708	190.075
12:00:00	902	67261	189.475	189.953
12:15:00	1073	82220	189.34	189.756
12:30:00	854	52095	189.3	189.685
12:45:00	958	182204	189.474	190.15
13:00:00	936	88838	189.575	190.082
13:15:00	922	85031	189.67	190.115
13:30:00	1590	154416	189.75	190.7
13:45:00	1807	143374	190.461	191.15
14:00:00	1715	169224	190.65	191.53
14:15:00	790	88740	190.581	191.01
14:30:00	789	84807	190.27	190.678
14:45:00	1004	109858	189.63	190.46
15:00:00	1430	148359	189.365	189.911
15:15:00	1272	102633	189.525	189.788
15:30:00	1759	170789	189.585	190
15:45:00	3631	289801	189.4	189.99
16:00:00	34	40135	189.56	189.84
16:15:00	25	536	189.59	189.67
16:30:00	26	889	189.6	189.66
16:45:00	29	758	189.59	189.65
17:00:00	31	28871	189.41	189.7
17:15:00	11	378	189.47	189.6
17:30:00	20	649	189.31	189.55
17:45:00	18	1658	189.4	189.55
18:00:00	27	1435	189.39	189.55
18:15:00	12	191	189.35	189.5
18:30:00	14	282	189.4	189.45
18:45:00	22	531	189.349	189.45
19:00:00	19	2563	189.34	189.45
19:15:00	15	120	189.315	189.5
19:30:00	11	42	189.42	189.55
19:45:00	14	398	189.499	189.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.