Short selling detail for AMZN on 2024-10-23

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 332 16783 188.81 190
08:15:00 30 205 189.13 189.35
08:30:00 23 3230 189.08 189.7
08:45:00 19 2767 189.16 189.53
09:00:00 46 7118 188.9 189.47
09:15:00 52 2637 188.6 189.11
09:30:00 3921 361105 187.7 189.275
09:45:00 2312 188183 187.61 188.59
10:00:00 2944 222470 187.05 188.43
10:15:00 1932 125375 187.2 187.96
10:30:00 1537 65916 187.435 187.96
10:45:00 1753 125557 187.529 188.16
11:00:00 2298 307548 186.825 187.89
11:15:00 2445 163383 186.45 187.172
11:30:00 3097 205992 186.175 186.755
11:45:00 2715 163556 186.24 186.95
12:00:00 3283 236980 185.76 186.91
12:15:00 3388 243723 185.44 186.019
12:30:00 3085 171570 185.11 185.856
12:45:00 2421 132566 185.35 185.88
13:00:00 3861 245506 184.46 185.498
13:15:00 3354 700472 184.42 184.976
13:30:00 3326 179737 184.34 185.02
13:45:00 3414 223943 184.02 186.36
14:00:00 3271 179391 183.82 184.18
14:15:00 3386 199945 183.69 184.36
14:30:00 3276 188163 184.1 184.694
14:45:00 2776 154054 184.482 184.88
15:00:00 2556 131116 184.5 184.899
15:15:00 2581 187445 184.59 184.89
15:30:00 2791 184324 184.46 184.99
15:45:00 4431 357064 184.41 185.04
16:00:00 170 590125 184.5 184.98
16:15:00 130 72563 184.71 185
16:30:00 95 3749 184.99 185.15
16:45:00 100 1727 185.04 185.21
17:00:00 71 1382 185.08 185.19
17:15:00 74 3136 185.103 185.2
17:30:00 57 1662 185.1 185.25
17:45:00 72 1953 185.11 185.2
18:00:00 57 2658 185.12 185.28
18:15:00 39 1305 185.17 185.28
18:30:00 38 438 185.18 185.28
18:45:00 46 1326 185.15 185.29
19:00:00 44 364 185.18 185.25
19:15:00 43 2307 185.123 185.25
19:30:00 47 848 185.15 185.18
19:45:00 55 1315 185.16 185.25
08:00:00 332 16783 188.81 190
08:15:00 30 205 189.13 189.35
08:30:00 23 3230 189.08 189.7
08:45:00 19 2767 189.16 189.53
09:00:00 46 7118 188.9 189.47
09:15:00 52 2637 188.6 189.11
09:30:00 3921 361105 187.7 189.275
09:45:00 2312 188183 187.61 188.59
10:00:00 2944 222470 187.05 188.43
10:15:00 1932 125375 187.2 187.96
10:30:00 1537 65916 187.435 187.96
10:45:00 1753 125557 187.529 188.16
11:00:00 2298 307548 186.825 187.89
11:15:00 2445 163383 186.45 187.172
11:30:00 3097 205992 186.175 186.755
11:45:00 2715 163556 186.24 186.95
12:00:00 3283 236980 185.76 186.91
12:15:00 3388 243723 185.44 186.019
12:30:00 3085 171570 185.11 185.856
12:45:00 2421 132566 185.35 185.88
13:00:00 3861 245506 184.46 185.498
13:15:00 3354 700472 184.42 184.976
13:30:00 3326 179737 184.34 185.02
13:45:00 3414 223943 184.02 186.36
14:00:00 3271 179391 183.82 184.18
14:15:00 3386 199945 183.69 184.36
14:30:00 3276 188163 184.1 184.694
14:45:00 2776 154054 184.482 184.88
15:00:00 2556 131116 184.5 184.899
15:15:00 2581 187445 184.59 184.89
15:30:00 2791 184324 184.46 184.99
15:45:00 4431 357064 184.41 185.04
16:00:00 170 590125 184.5 184.98
16:15:00 130 72563 184.71 185
16:30:00 95 3749 184.99 185.15
16:45:00 100 1727 185.04 185.21
17:00:00 71 1382 185.08 185.19
17:15:00 74 3136 185.103 185.2
17:30:00 57 1662 185.1 185.25
17:45:00 72 1953 185.11 185.2
18:00:00 57 2658 185.12 185.28
18:15:00 39 1305 185.17 185.28
18:30:00 38 438 185.18 185.28
18:45:00 46 1326 185.15 185.29
19:00:00 44 364 185.18 185.25
19:15:00 43 2307 185.123 185.25
19:30:00 47 848 185.15 185.18
19:45:00 55 1315 185.16 185.25

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	332	16783	188.81	190
08:15:00	30	205	189.13	189.35
08:30:00	23	3230	189.08	189.7
08:45:00	19	2767	189.16	189.53
09:00:00	46	7118	188.9	189.47
09:15:00	52	2637	188.6	189.11
09:30:00	3921	361105	187.7	189.275
09:45:00	2312	188183	187.61	188.59
10:00:00	2944	222470	187.05	188.43
10:15:00	1932	125375	187.2	187.96
10:30:00	1537	65916	187.435	187.96
10:45:00	1753	125557	187.529	188.16
11:00:00	2298	307548	186.825	187.89
11:15:00	2445	163383	186.45	187.172
11:30:00	3097	205992	186.175	186.755
11:45:00	2715	163556	186.24	186.95
12:00:00	3283	236980	185.76	186.91
12:15:00	3388	243723	185.44	186.019
12:30:00	3085	171570	185.11	185.856
12:45:00	2421	132566	185.35	185.88
13:00:00	3861	245506	184.46	185.498
13:15:00	3354	700472	184.42	184.976
13:30:00	3326	179737	184.34	185.02
13:45:00	3414	223943	184.02	186.36
14:00:00	3271	179391	183.82	184.18
14:15:00	3386	199945	183.69	184.36
14:30:00	3276	188163	184.1	184.694
14:45:00	2776	154054	184.482	184.88
15:00:00	2556	131116	184.5	184.899
15:15:00	2581	187445	184.59	184.89
15:30:00	2791	184324	184.46	184.99
15:45:00	4431	357064	184.41	185.04
16:00:00	170	590125	184.5	184.98
16:15:00	130	72563	184.71	185
16:30:00	95	3749	184.99	185.15
16:45:00	100	1727	185.04	185.21
17:00:00	71	1382	185.08	185.19
17:15:00	74	3136	185.103	185.2
17:30:00	57	1662	185.1	185.25
17:45:00	72	1953	185.11	185.2
18:00:00	57	2658	185.12	185.28
18:15:00	39	1305	185.17	185.28
18:30:00	38	438	185.18	185.28
18:45:00	46	1326	185.15	185.29
19:00:00	44	364	185.18	185.25
19:15:00	43	2307	185.123	185.25
19:30:00	47	848	185.15	185.18
19:45:00	55	1315	185.16	185.25
08:00:00	332	16783	188.81	190
08:15:00	30	205	189.13	189.35
08:30:00	23	3230	189.08	189.7
08:45:00	19	2767	189.16	189.53
09:00:00	46	7118	188.9	189.47
09:15:00	52	2637	188.6	189.11
09:30:00	3921	361105	187.7	189.275
09:45:00	2312	188183	187.61	188.59
10:00:00	2944	222470	187.05	188.43
10:15:00	1932	125375	187.2	187.96
10:30:00	1537	65916	187.435	187.96
10:45:00	1753	125557	187.529	188.16
11:00:00	2298	307548	186.825	187.89
11:15:00	2445	163383	186.45	187.172
11:30:00	3097	205992	186.175	186.755
11:45:00	2715	163556	186.24	186.95
12:00:00	3283	236980	185.76	186.91
12:15:00	3388	243723	185.44	186.019
12:30:00	3085	171570	185.11	185.856
12:45:00	2421	132566	185.35	185.88
13:00:00	3861	245506	184.46	185.498
13:15:00	3354	700472	184.42	184.976
13:30:00	3326	179737	184.34	185.02
13:45:00	3414	223943	184.02	186.36
14:00:00	3271	179391	183.82	184.18
14:15:00	3386	199945	183.69	184.36
14:30:00	3276	188163	184.1	184.694
14:45:00	2776	154054	184.482	184.88
15:00:00	2556	131116	184.5	184.899
15:15:00	2581	187445	184.59	184.89
15:30:00	2791	184324	184.46	184.99
15:45:00	4431	357064	184.41	185.04
16:00:00	170	590125	184.5	184.98
16:15:00	130	72563	184.71	185
16:30:00	95	3749	184.99	185.15
16:45:00	100	1727	185.04	185.21
17:00:00	71	1382	185.08	185.19
17:15:00	74	3136	185.103	185.2
17:30:00	57	1662	185.1	185.25
17:45:00	72	1953	185.11	185.2
18:00:00	57	2658	185.12	185.28
18:15:00	39	1305	185.17	185.28
18:30:00	38	438	185.18	185.28
18:45:00	46	1326	185.15	185.29
19:00:00	44	364	185.18	185.25
19:15:00	43	2307	185.123	185.25
19:30:00	47	848	185.15	185.18
19:45:00	55	1315	185.16	185.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.