Short selling detail for AMZN on 2024-10-24

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 824 34889 185.16 186.54
08:15:00 66 2830 185.94 186.14
08:30:00 67 1234 185.845 186.09
08:45:00 64 2451 185.6 185.95
09:00:00 73 4327 185.591 185.95
09:15:00 55 3228 185.15 185.91
09:30:00 4430 279814 183.87 185.747
09:45:00 2452 136252 184.65 185.76
10:00:00 2328 149625 185.018 186.05
10:15:00 2728 192064 185.597 186.44
10:30:00 1941 131794 185.982 186.445
10:45:00 1585 94750 185.76 186.257
11:00:00 1698 112880 185.71 186.38
11:15:00 1648 113769 186.038 186.63
11:30:00 1504 64707 185.97 186.449
11:45:00 1402 93153 185.725 186.39
12:00:00 1491 183867 185.65 186.49
12:15:00 1747 204344 185.607 186.7
12:30:00 1574 137523 186.529 187.11
12:45:00 1057 73892 186.625 187.02
13:00:00 1133 72347 186.69 187.1
13:15:00 1182 63600 186.34 186.986
13:30:00 989 38217 186.42 186.77
13:45:00 939 44325 186.32 186.75
14:00:00 921 46701 186.14 186.75
14:15:00 1037 68516 186.46 186.95
14:30:00 1033 61688 186.25 186.722
14:45:00 1176 74855 186.305 186.81
15:00:00 1495 97904 186.12 186.74
15:15:00 1528 88727 186.443 186.89
15:30:00 1431 93210 186.01 186.632
15:45:00 2333 148458 186.159 186.71
16:00:00 91 67140 186.307 186.5
16:15:00 54 1529 186.25 186.43
16:30:00 53 577 186.33 186.49
16:45:00 32 192617 186.25 186.38
17:00:00 31 221 186.32 186.35
17:15:00 27 604 186.22 186.35
17:30:00 24 500 186.013 186.22
17:45:00 23 466 186.06 186.29
18:00:00 15 137 186.2 186.29
18:15:00 19 240 186.12 186.29
18:30:00 11 82 186.2 186.29
18:45:00 19 354 186.2 186.25
19:00:00 19 123 186.1 186.25
19:15:00 16 168 186.1 186.22
19:30:00 15 1183 186.05 186.21
19:45:00 48 2952 186.01 186.21
08:00:00 824 34889 185.16 186.54
08:15:00 66 2830 185.94 186.14
08:30:00 67 1234 185.845 186.09
08:45:00 64 2451 185.6 185.95
09:00:00 73 4327 185.591 185.95
09:15:00 55 3228 185.15 185.91
09:30:00 4430 279814 183.87 185.747
09:45:00 2452 136252 184.65 185.76
10:00:00 2328 149625 185.018 186.05
10:15:00 2728 192064 185.597 186.44
10:30:00 1941 131794 185.982 186.445
10:45:00 1585 94750 185.76 186.257
11:00:00 1698 112880 185.71 186.38
11:15:00 1648 113769 186.038 186.63
11:30:00 1504 64707 185.97 186.449
11:45:00 1402 93153 185.725 186.39
12:00:00 1491 183867 185.65 186.49
12:15:00 1747 204344 185.607 186.7
12:30:00 1574 137523 186.529 187.11
12:45:00 1057 73892 186.625 187.02
13:00:00 1133 72347 186.69 187.1
13:15:00 1182 63600 186.34 186.986
13:30:00 989 38217 186.42 186.77
13:45:00 939 44325 186.32 186.75
14:00:00 921 46701 186.14 186.75
14:15:00 1037 68516 186.46 186.95
14:30:00 1033 61688 186.25 186.722
14:45:00 1176 74855 186.305 186.81
15:00:00 1495 97904 186.12 186.74
15:15:00 1528 88727 186.443 186.89
15:30:00 1431 93210 186.01 186.632
15:45:00 2333 148458 186.159 186.71
16:00:00 91 67140 186.307 186.5
16:15:00 54 1529 186.25 186.43
16:30:00 53 577 186.33 186.49
16:45:00 32 192617 186.25 186.38
17:00:00 31 221 186.32 186.35
17:15:00 27 604 186.22 186.35
17:30:00 24 500 186.013 186.22
17:45:00 23 466 186.06 186.29
18:00:00 15 137 186.2 186.29
18:15:00 19 240 186.12 186.29
18:30:00 11 82 186.2 186.29
18:45:00 19 354 186.2 186.25
19:00:00 19 123 186.1 186.25
19:15:00 16 168 186.1 186.22
19:30:00 15 1183 186.05 186.21
19:45:00 48 2952 186.01 186.21

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	824	34889	185.16	186.54
08:15:00	66	2830	185.94	186.14
08:30:00	67	1234	185.845	186.09
08:45:00	64	2451	185.6	185.95
09:00:00	73	4327	185.591	185.95
09:15:00	55	3228	185.15	185.91
09:30:00	4430	279814	183.87	185.747
09:45:00	2452	136252	184.65	185.76
10:00:00	2328	149625	185.018	186.05
10:15:00	2728	192064	185.597	186.44
10:30:00	1941	131794	185.982	186.445
10:45:00	1585	94750	185.76	186.257
11:00:00	1698	112880	185.71	186.38
11:15:00	1648	113769	186.038	186.63
11:30:00	1504	64707	185.97	186.449
11:45:00	1402	93153	185.725	186.39
12:00:00	1491	183867	185.65	186.49
12:15:00	1747	204344	185.607	186.7
12:30:00	1574	137523	186.529	187.11
12:45:00	1057	73892	186.625	187.02
13:00:00	1133	72347	186.69	187.1
13:15:00	1182	63600	186.34	186.986
13:30:00	989	38217	186.42	186.77
13:45:00	939	44325	186.32	186.75
14:00:00	921	46701	186.14	186.75
14:15:00	1037	68516	186.46	186.95
14:30:00	1033	61688	186.25	186.722
14:45:00	1176	74855	186.305	186.81
15:00:00	1495	97904	186.12	186.74
15:15:00	1528	88727	186.443	186.89
15:30:00	1431	93210	186.01	186.632
15:45:00	2333	148458	186.159	186.71
16:00:00	91	67140	186.307	186.5
16:15:00	54	1529	186.25	186.43
16:30:00	53	577	186.33	186.49
16:45:00	32	192617	186.25	186.38
17:00:00	31	221	186.32	186.35
17:15:00	27	604	186.22	186.35
17:30:00	24	500	186.013	186.22
17:45:00	23	466	186.06	186.29
18:00:00	15	137	186.2	186.29
18:15:00	19	240	186.12	186.29
18:30:00	11	82	186.2	186.29
18:45:00	19	354	186.2	186.25
19:00:00	19	123	186.1	186.25
19:15:00	16	168	186.1	186.22
19:30:00	15	1183	186.05	186.21
19:45:00	48	2952	186.01	186.21
08:00:00	824	34889	185.16	186.54
08:15:00	66	2830	185.94	186.14
08:30:00	67	1234	185.845	186.09
08:45:00	64	2451	185.6	185.95
09:00:00	73	4327	185.591	185.95
09:15:00	55	3228	185.15	185.91
09:30:00	4430	279814	183.87	185.747
09:45:00	2452	136252	184.65	185.76
10:00:00	2328	149625	185.018	186.05
10:15:00	2728	192064	185.597	186.44
10:30:00	1941	131794	185.982	186.445
10:45:00	1585	94750	185.76	186.257
11:00:00	1698	112880	185.71	186.38
11:15:00	1648	113769	186.038	186.63
11:30:00	1504	64707	185.97	186.449
11:45:00	1402	93153	185.725	186.39
12:00:00	1491	183867	185.65	186.49
12:15:00	1747	204344	185.607	186.7
12:30:00	1574	137523	186.529	187.11
12:45:00	1057	73892	186.625	187.02
13:00:00	1133	72347	186.69	187.1
13:15:00	1182	63600	186.34	186.986
13:30:00	989	38217	186.42	186.77
13:45:00	939	44325	186.32	186.75
14:00:00	921	46701	186.14	186.75
14:15:00	1037	68516	186.46	186.95
14:30:00	1033	61688	186.25	186.722
14:45:00	1176	74855	186.305	186.81
15:00:00	1495	97904	186.12	186.74
15:15:00	1528	88727	186.443	186.89
15:30:00	1431	93210	186.01	186.632
15:45:00	2333	148458	186.159	186.71
16:00:00	91	67140	186.307	186.5
16:15:00	54	1529	186.25	186.43
16:30:00	53	577	186.33	186.49
16:45:00	32	192617	186.25	186.38
17:00:00	31	221	186.32	186.35
17:15:00	27	604	186.22	186.35
17:30:00	24	500	186.013	186.22
17:45:00	23	466	186.06	186.29
18:00:00	15	137	186.2	186.29
18:15:00	19	240	186.12	186.29
18:30:00	11	82	186.2	186.29
18:45:00	19	354	186.2	186.25
19:00:00	19	123	186.1	186.25
19:15:00	16	168	186.1	186.22
19:30:00	15	1183	186.05	186.21
19:45:00	48	2952	186.01	186.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.