Short selling detail for AMZN on 2024-10-25

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 388 19176 186.09 187.89
08:15:00 46 3438 187.57 187.84
08:30:00 74 7462 187.62 188
08:45:00 78 6674 187.89 188.22
09:00:00 47 1436 187.88 188.15
09:15:00 78 3038 187.59 188.18
09:30:00 3358 286892 187.63 189.237
09:45:00 2536 181207 188.697 189.64
10:00:00 2642 201558 189.45 190.425
10:15:00 2133 236237 189.41 190.45
10:30:00 1824 116828 189.47 190.34
10:45:00 1516 112139 189.081 189.801
11:00:00 1222 76384 189.44 189.921
11:15:00 1854 103326 189.57 190.21
11:30:00 1185 81021 189.285 189.925
11:45:00 1273 86754 188.88 189.65
12:00:00 1171 102690 188.934 189.52
12:15:00 1521 123146 189.33 190
12:30:00 1218 79916 189.78 190.04
12:45:00 983 52638 189.665 190.04
13:00:00 995 59304 189.32 189.836
13:15:00 1400 131637 188.775 189.51
13:30:00 1856 132917 188 188.904
13:45:00 1625 144667 188.035 188.79
14:00:00 1444 157243 187.75 188.474
14:15:00 1498 132543 187.92 188.544
14:30:00 1114 75232 188.26 188.459
14:45:00 1124 88327 188.29 188.7
15:00:00 1213 80667 187.767 188.443
15:15:00 1528 122873 187.76 188.06
15:30:00 1481 105533 187.84 188.19
15:45:00 2862 203543 187.535 188.279
16:00:00 106 1046972 187.78 187.87
16:15:00 60 15190 187.69 187.83
16:30:00 37 286 187.72 187.85
16:45:00 38 5267 187.79 187.86
17:00:00 26 824 187.8 187.88
17:15:00 26 783 187.82 187.94
17:30:00 24 1299 187.9 187.94
17:45:00 19 282 187.88 187.94
18:00:00 16 179 187.89 187.9
18:15:00 19 371 187.83 187.9
18:30:00 22 2658 187.83 187.9
18:45:00 23 2093 187.89 187.95
19:00:00 15 383 187.84 187.91
19:15:00 19 659 187.54 187.91
19:30:00 32 1042 187.5 187.6
19:45:00 30 1118 187.43 187.59
08:00:00 388 19176 186.09 187.89
08:15:00 46 3438 187.57 187.84
08:30:00 74 7462 187.62 188
08:45:00 78 6674 187.89 188.22
09:00:00 47 1436 187.88 188.15
09:15:00 78 3038 187.59 188.18
09:30:00 3358 286892 187.63 189.237
09:45:00 2536 181207 188.697 189.64
10:00:00 2642 201558 189.45 190.425
10:15:00 2133 236237 189.41 190.45
10:30:00 1824 116828 189.47 190.34
10:45:00 1516 112139 189.081 189.801
11:00:00 1222 76384 189.44 189.921
11:15:00 1854 103326 189.57 190.21
11:30:00 1185 81021 189.285 189.925
11:45:00 1273 86754 188.88 189.65
12:00:00 1171 102690 188.934 189.52
12:15:00 1521 123146 189.33 190
12:30:00 1218 79916 189.78 190.04
12:45:00 983 52638 189.665 190.04
13:00:00 995 59304 189.32 189.836
13:15:00 1400 131637 188.775 189.51
13:30:00 1856 132917 188 188.904
13:45:00 1625 144667 188.035 188.79
14:00:00 1444 157243 187.75 188.474
14:15:00 1498 132543 187.92 188.544
14:30:00 1114 75232 188.26 188.459
14:45:00 1124 88327 188.29 188.7
15:00:00 1213 80667 187.767 188.443
15:15:00 1528 122873 187.76 188.06
15:30:00 1481 105533 187.84 188.19
15:45:00 2862 203543 187.535 188.279
16:00:00 106 1046972 187.78 187.87
16:15:00 60 15190 187.69 187.83
16:30:00 37 286 187.72 187.85
16:45:00 38 5267 187.79 187.86
17:00:00 26 824 187.8 187.88
17:15:00 26 783 187.82 187.94
17:30:00 24 1299 187.9 187.94
17:45:00 19 282 187.88 187.94
18:00:00 16 179 187.89 187.9
18:15:00 19 371 187.83 187.9
18:30:00 22 2658 187.83 187.9
18:45:00 23 2093 187.89 187.95
19:00:00 15 383 187.84 187.91
19:15:00 19 659 187.54 187.91
19:30:00 32 1042 187.5 187.6
19:45:00 30 1118 187.43 187.59

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	388	19176	186.09	187.89
08:15:00	46	3438	187.57	187.84
08:30:00	74	7462	187.62	188
08:45:00	78	6674	187.89	188.22
09:00:00	47	1436	187.88	188.15
09:15:00	78	3038	187.59	188.18
09:30:00	3358	286892	187.63	189.237
09:45:00	2536	181207	188.697	189.64
10:00:00	2642	201558	189.45	190.425
10:15:00	2133	236237	189.41	190.45
10:30:00	1824	116828	189.47	190.34
10:45:00	1516	112139	189.081	189.801
11:00:00	1222	76384	189.44	189.921
11:15:00	1854	103326	189.57	190.21
11:30:00	1185	81021	189.285	189.925
11:45:00	1273	86754	188.88	189.65
12:00:00	1171	102690	188.934	189.52
12:15:00	1521	123146	189.33	190
12:30:00	1218	79916	189.78	190.04
12:45:00	983	52638	189.665	190.04
13:00:00	995	59304	189.32	189.836
13:15:00	1400	131637	188.775	189.51
13:30:00	1856	132917	188	188.904
13:45:00	1625	144667	188.035	188.79
14:00:00	1444	157243	187.75	188.474
14:15:00	1498	132543	187.92	188.544
14:30:00	1114	75232	188.26	188.459
14:45:00	1124	88327	188.29	188.7
15:00:00	1213	80667	187.767	188.443
15:15:00	1528	122873	187.76	188.06
15:30:00	1481	105533	187.84	188.19
15:45:00	2862	203543	187.535	188.279
16:00:00	106	1046972	187.78	187.87
16:15:00	60	15190	187.69	187.83
16:30:00	37	286	187.72	187.85
16:45:00	38	5267	187.79	187.86
17:00:00	26	824	187.8	187.88
17:15:00	26	783	187.82	187.94
17:30:00	24	1299	187.9	187.94
17:45:00	19	282	187.88	187.94
18:00:00	16	179	187.89	187.9
18:15:00	19	371	187.83	187.9
18:30:00	22	2658	187.83	187.9
18:45:00	23	2093	187.89	187.95
19:00:00	15	383	187.84	187.91
19:15:00	19	659	187.54	187.91
19:30:00	32	1042	187.5	187.6
19:45:00	30	1118	187.43	187.59
08:00:00	388	19176	186.09	187.89
08:15:00	46	3438	187.57	187.84
08:30:00	74	7462	187.62	188
08:45:00	78	6674	187.89	188.22
09:00:00	47	1436	187.88	188.15
09:15:00	78	3038	187.59	188.18
09:30:00	3358	286892	187.63	189.237
09:45:00	2536	181207	188.697	189.64
10:00:00	2642	201558	189.45	190.425
10:15:00	2133	236237	189.41	190.45
10:30:00	1824	116828	189.47	190.34
10:45:00	1516	112139	189.081	189.801
11:00:00	1222	76384	189.44	189.921
11:15:00	1854	103326	189.57	190.21
11:30:00	1185	81021	189.285	189.925
11:45:00	1273	86754	188.88	189.65
12:00:00	1171	102690	188.934	189.52
12:15:00	1521	123146	189.33	190
12:30:00	1218	79916	189.78	190.04
12:45:00	983	52638	189.665	190.04
13:00:00	995	59304	189.32	189.836
13:15:00	1400	131637	188.775	189.51
13:30:00	1856	132917	188	188.904
13:45:00	1625	144667	188.035	188.79
14:00:00	1444	157243	187.75	188.474
14:15:00	1498	132543	187.92	188.544
14:30:00	1114	75232	188.26	188.459
14:45:00	1124	88327	188.29	188.7
15:00:00	1213	80667	187.767	188.443
15:15:00	1528	122873	187.76	188.06
15:30:00	1481	105533	187.84	188.19
15:45:00	2862	203543	187.535	188.279
16:00:00	106	1046972	187.78	187.87
16:15:00	60	15190	187.69	187.83
16:30:00	37	286	187.72	187.85
16:45:00	38	5267	187.79	187.86
17:00:00	26	824	187.8	187.88
17:15:00	26	783	187.82	187.94
17:30:00	24	1299	187.9	187.94
17:45:00	19	282	187.88	187.94
18:00:00	16	179	187.89	187.9
18:15:00	19	371	187.83	187.9
18:30:00	22	2658	187.83	187.9
18:45:00	23	2093	187.89	187.95
19:00:00	15	383	187.84	187.91
19:15:00	19	659	187.54	187.91
19:30:00	32	1042	187.5	187.6
19:45:00	30	1118	187.43	187.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.