Short selling detail for AMZN on 2024-10-28

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 491 832615 187.83 189.96
08:15:00 46 1544 189.36 189.47
08:30:00 71 4055 189.43 189.85
08:45:00 65 5231 189.75 189.86
09:00:00 69 1656 189.536 189.79
09:15:00 68 1563 189.28 189.64
09:30:00 4250 325653 188.985 190.21
09:45:00 2279 150544 189.12 189.97
10:00:00 2092 148148 189.16 189.79
10:15:00 1627 90946 189.3 189.8
10:30:00 2006 116471 189.311 189.92
10:45:00 1820 89040 189.31 189.82
11:00:00 1928 146873 188.83 189.489
11:15:00 1541 97902 189.049 189.51
11:30:00 1567 123610 189.23 189.59
11:45:00 1534 102063 189.3 189.75
12:00:00 1221 62662 189.02 189.532
12:15:00 1204 60437 189.27 189.65
12:30:00 1287 77496 189.14 189.62
12:45:00 1335 74742 189.29 189.59
13:00:00 1563 142688 188.9 189.379
13:15:00 1374 73198 188.91 189.423
13:30:00 1785 76670 189.02 189.4
13:45:00 1266 66738 189.136 189.47
14:00:00 1357 70211 189.13 189.365
14:15:00 1380 109184 188.965 189.4
14:30:00 1181 262942 188.725 189.325
14:45:00 1346 96085 188.93 189.25
15:00:00 1461 120614 188.89 189.2
15:15:00 1588 110589 188.91 189.2
15:30:00 2004 501732 188.625 189.165
15:45:00 4741 334158 188.21 188.948
16:00:00 163 681232 188.38 188.49
16:15:00 59 38037 188.38 188.54
16:30:00 81 3739912 188.39 188.59
16:45:00 56 1286 188.43 188.53
17:00:00 78 2991 188.4 188.48
17:15:00 48 1952 188.38 188.48
17:30:00 64 2441 188.4 188.54
17:45:00 60 1813 188.52 188.6
18:00:00 54 1337 188.38 188.55
18:15:00 47 6092 188.26 188.4
18:30:00 48 547 188.33 188.4
18:45:00 27 474 188.21 188.4
19:00:00 42 648 188.298 188.38
19:15:00 65 533 188.31 188.38
19:30:00 50 775 188.24 188.34
19:45:00 61 2183 188.25 188.37
08:00:00 491 832615 187.83 189.96
08:15:00 46 1544 189.36 189.47
08:30:00 71 4055 189.43 189.85
08:45:00 65 5231 189.75 189.86
09:00:00 69 1656 189.536 189.79
09:15:00 68 1563 189.28 189.64
09:30:00 4250 325653 188.985 190.21
09:45:00 2279 150544 189.12 189.97
10:00:00 2092 148148 189.16 189.79
10:15:00 1627 90946 189.3 189.8
10:30:00 2006 116471 189.311 189.92
10:45:00 1820 89040 189.31 189.82
11:00:00 1928 146873 188.83 189.489
11:15:00 1541 97902 189.049 189.51
11:30:00 1567 123610 189.23 189.59
11:45:00 1534 102063 189.3 189.75
12:00:00 1221 62662 189.02 189.532
12:15:00 1204 60437 189.27 189.65
12:30:00 1287 77496 189.14 189.62
12:45:00 1335 74742 189.29 189.59
13:00:00 1563 142688 188.9 189.379
13:15:00 1374 73198 188.91 189.423
13:30:00 1785 76670 189.02 189.4
13:45:00 1266 66738 189.136 189.47
14:00:00 1357 70211 189.13 189.365
14:15:00 1380 109184 188.965 189.4
14:30:00 1181 262942 188.725 189.325
14:45:00 1346 96085 188.93 189.25
15:00:00 1461 120614 188.89 189.2
15:15:00 1588 110589 188.91 189.2
15:30:00 2004 501732 188.625 189.165
15:45:00 4741 334158 188.21 188.948
16:00:00 163 681232 188.38 188.49
16:15:00 59 38037 188.38 188.54
16:30:00 81 3739912 188.39 188.59
16:45:00 56 1286 188.43 188.53
17:00:00 78 2991 188.4 188.48
17:15:00 48 1952 188.38 188.48
17:30:00 64 2441 188.4 188.54
17:45:00 60 1813 188.52 188.6
18:00:00 54 1337 188.38 188.55
18:15:00 47 6092 188.26 188.4
18:30:00 48 547 188.33 188.4
18:45:00 27 474 188.21 188.4
19:00:00 42 648 188.298 188.38
19:15:00 65 533 188.31 188.38
19:30:00 50 775 188.24 188.34
19:45:00 61 2183 188.25 188.37

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	491	832615	187.83	189.96
08:15:00	46	1544	189.36	189.47
08:30:00	71	4055	189.43	189.85
08:45:00	65	5231	189.75	189.86
09:00:00	69	1656	189.536	189.79
09:15:00	68	1563	189.28	189.64
09:30:00	4250	325653	188.985	190.21
09:45:00	2279	150544	189.12	189.97
10:00:00	2092	148148	189.16	189.79
10:15:00	1627	90946	189.3	189.8
10:30:00	2006	116471	189.311	189.92
10:45:00	1820	89040	189.31	189.82
11:00:00	1928	146873	188.83	189.489
11:15:00	1541	97902	189.049	189.51
11:30:00	1567	123610	189.23	189.59
11:45:00	1534	102063	189.3	189.75
12:00:00	1221	62662	189.02	189.532
12:15:00	1204	60437	189.27	189.65
12:30:00	1287	77496	189.14	189.62
12:45:00	1335	74742	189.29	189.59
13:00:00	1563	142688	188.9	189.379
13:15:00	1374	73198	188.91	189.423
13:30:00	1785	76670	189.02	189.4
13:45:00	1266	66738	189.136	189.47
14:00:00	1357	70211	189.13	189.365
14:15:00	1380	109184	188.965	189.4
14:30:00	1181	262942	188.725	189.325
14:45:00	1346	96085	188.93	189.25
15:00:00	1461	120614	188.89	189.2
15:15:00	1588	110589	188.91	189.2
15:30:00	2004	501732	188.625	189.165
15:45:00	4741	334158	188.21	188.948
16:00:00	163	681232	188.38	188.49
16:15:00	59	38037	188.38	188.54
16:30:00	81	3739912	188.39	188.59
16:45:00	56	1286	188.43	188.53
17:00:00	78	2991	188.4	188.48
17:15:00	48	1952	188.38	188.48
17:30:00	64	2441	188.4	188.54
17:45:00	60	1813	188.52	188.6
18:00:00	54	1337	188.38	188.55
18:15:00	47	6092	188.26	188.4
18:30:00	48	547	188.33	188.4
18:45:00	27	474	188.21	188.4
19:00:00	42	648	188.298	188.38
19:15:00	65	533	188.31	188.38
19:30:00	50	775	188.24	188.34
19:45:00	61	2183	188.25	188.37
08:00:00	491	832615	187.83	189.96
08:15:00	46	1544	189.36	189.47
08:30:00	71	4055	189.43	189.85
08:45:00	65	5231	189.75	189.86
09:00:00	69	1656	189.536	189.79
09:15:00	68	1563	189.28	189.64
09:30:00	4250	325653	188.985	190.21
09:45:00	2279	150544	189.12	189.97
10:00:00	2092	148148	189.16	189.79
10:15:00	1627	90946	189.3	189.8
10:30:00	2006	116471	189.311	189.92
10:45:00	1820	89040	189.31	189.82
11:00:00	1928	146873	188.83	189.489
11:15:00	1541	97902	189.049	189.51
11:30:00	1567	123610	189.23	189.59
11:45:00	1534	102063	189.3	189.75
12:00:00	1221	62662	189.02	189.532
12:15:00	1204	60437	189.27	189.65
12:30:00	1287	77496	189.14	189.62
12:45:00	1335	74742	189.29	189.59
13:00:00	1563	142688	188.9	189.379
13:15:00	1374	73198	188.91	189.423
13:30:00	1785	76670	189.02	189.4
13:45:00	1266	66738	189.136	189.47
14:00:00	1357	70211	189.13	189.365
14:15:00	1380	109184	188.965	189.4
14:30:00	1181	262942	188.725	189.325
14:45:00	1346	96085	188.93	189.25
15:00:00	1461	120614	188.89	189.2
15:15:00	1588	110589	188.91	189.2
15:30:00	2004	501732	188.625	189.165
15:45:00	4741	334158	188.21	188.948
16:00:00	163	681232	188.38	188.49
16:15:00	59	38037	188.38	188.54
16:30:00	81	3739912	188.39	188.59
16:45:00	56	1286	188.43	188.53
17:00:00	78	2991	188.4	188.48
17:15:00	48	1952	188.38	188.48
17:30:00	64	2441	188.4	188.54
17:45:00	60	1813	188.52	188.6
18:00:00	54	1337	188.38	188.55
18:15:00	47	6092	188.26	188.4
18:30:00	48	547	188.33	188.4
18:45:00	27	474	188.21	188.4
19:00:00	42	648	188.298	188.38
19:15:00	65	533	188.31	188.38
19:30:00	50	775	188.24	188.34
19:45:00	61	2183	188.25	188.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.