Short selling detail for AMZN on 2024-10-29

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 701 22059 187.95 189.19
08:15:00 63 1988 188.201 188.44
08:30:00 78 3614 188.19 188.4
08:45:00 73 1214 188.2 188.4
09:00:00 114 5648 188.28 188.75
09:15:00 99 4788 188.21 188.728
09:30:00 4353 330538 187.81 188.867
09:45:00 2820 195574 187.84 188.787
10:00:00 2321 141794 188.32 188.826
10:15:00 2385 171408 188.41 189.23
10:30:00 1936 130616 188.47 189.1
10:45:00 1698 109681 188.7 189.343
11:00:00 1801 149399 189.06 189.684
11:15:00 1874 147226 189.44 189.77
11:30:00 1580 87343 189.48 189.77
11:45:00 1433 89407 189.455 189.78
12:00:00 1539 134136 189.21 189.947
12:15:00 1798 181748 189.34 189.85
12:30:00 1266 91525 189.24 189.78
12:45:00 1866 196966 189.57 190.4
13:00:00 1403 110339 190.019 190.58
13:15:00 1541 139427 190.272 190.67
13:30:00 1751 172879 190.379 190.88
13:45:00 1188 98086 190.585 190.74
14:00:00 1127 102139 190.585 190.842
14:15:00 1322 130831 190.749 191.06
14:30:00 1373 127000 190.73 191.08
14:45:00 1673 182861 190.89 191.3
15:00:00 1678 152868 191.045 191.31
15:15:00 1732 130355 191.01 191.46
15:30:00 2102 194917 191 191.45
15:45:00 4324 320513 190.7 191.24
16:00:00 339 34572 190.746 192.8
16:15:00 276 19101 192.16 192.93
16:30:00 323 25840 192.55 193.25
16:45:00 218 12855 192.99 193.4
17:00:00 188 709755 190.83 193.69
17:15:00 162 8811 193.29 193.6
17:30:00 122 6713 193.56 193.75
17:45:00 105 5696 193.6 193.7
18:00:00 71 6030 193.63 193.7
18:15:00 88 6858 193.45 193.7
18:30:00 71 3431 193.45 193.65
18:45:00 78 1778 193.4 193.65
19:00:00 68 2697 193.48 193.67
19:15:00 56 3285 193.46 193.6
19:30:00 83 10547 193.55 193.69
19:45:00 111 12407 193.649 193.91
08:00:00 701 22059 187.95 189.19
08:15:00 63 1988 188.201 188.44
08:30:00 78 3614 188.19 188.4
08:45:00 73 1214 188.2 188.4
09:00:00 114 5648 188.28 188.75
09:15:00 99 4788 188.21 188.728
09:30:00 4353 330538 187.81 188.867
09:45:00 2820 195574 187.84 188.787
10:00:00 2321 141794 188.32 188.826
10:15:00 2385 171408 188.41 189.23
10:30:00 1936 130616 188.47 189.1
10:45:00 1698 109681 188.7 189.343
11:00:00 1801 149399 189.06 189.684
11:15:00 1874 147226 189.44 189.77
11:30:00 1580 87343 189.48 189.77
11:45:00 1433 89407 189.455 189.78
12:00:00 1539 134136 189.21 189.947
12:15:00 1798 181748 189.34 189.85
12:30:00 1266 91525 189.24 189.78
12:45:00 1866 196966 189.57 190.4
13:00:00 1403 110339 190.019 190.58
13:15:00 1541 139427 190.272 190.67
13:30:00 1751 172879 190.379 190.88
13:45:00 1188 98086 190.585 190.74
14:00:00 1127 102139 190.585 190.842
14:15:00 1322 130831 190.749 191.06
14:30:00 1373 127000 190.73 191.08
14:45:00 1673 182861 190.89 191.3
15:00:00 1678 152868 191.045 191.31
15:15:00 1732 130355 191.01 191.46
15:30:00 2102 194917 191 191.45
15:45:00 4324 320513 190.7 191.24
16:00:00 339 34572 190.746 192.8
16:15:00 276 19101 192.16 192.93
16:30:00 323 25840 192.55 193.25
16:45:00 218 12855 192.99 193.4
17:00:00 188 709755 190.83 193.69
17:15:00 162 8811 193.29 193.6
17:30:00 122 6713 193.56 193.75
17:45:00 105 5696 193.6 193.7
18:00:00 71 6030 193.63 193.7
18:15:00 88 6858 193.45 193.7
18:30:00 71 3431 193.45 193.65
18:45:00 78 1778 193.4 193.65
19:00:00 68 2697 193.48 193.67
19:15:00 56 3285 193.46 193.6
19:30:00 83 10547 193.55 193.69
19:45:00 111 12407 193.649 193.91

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	701	22059	187.95	189.19
08:15:00	63	1988	188.201	188.44
08:30:00	78	3614	188.19	188.4
08:45:00	73	1214	188.2	188.4
09:00:00	114	5648	188.28	188.75
09:15:00	99	4788	188.21	188.728
09:30:00	4353	330538	187.81	188.867
09:45:00	2820	195574	187.84	188.787
10:00:00	2321	141794	188.32	188.826
10:15:00	2385	171408	188.41	189.23
10:30:00	1936	130616	188.47	189.1
10:45:00	1698	109681	188.7	189.343
11:00:00	1801	149399	189.06	189.684
11:15:00	1874	147226	189.44	189.77
11:30:00	1580	87343	189.48	189.77
11:45:00	1433	89407	189.455	189.78
12:00:00	1539	134136	189.21	189.947
12:15:00	1798	181748	189.34	189.85
12:30:00	1266	91525	189.24	189.78
12:45:00	1866	196966	189.57	190.4
13:00:00	1403	110339	190.019	190.58
13:15:00	1541	139427	190.272	190.67
13:30:00	1751	172879	190.379	190.88
13:45:00	1188	98086	190.585	190.74
14:00:00	1127	102139	190.585	190.842
14:15:00	1322	130831	190.749	191.06
14:30:00	1373	127000	190.73	191.08
14:45:00	1673	182861	190.89	191.3
15:00:00	1678	152868	191.045	191.31
15:15:00	1732	130355	191.01	191.46
15:30:00	2102	194917	191	191.45
15:45:00	4324	320513	190.7	191.24
16:00:00	339	34572	190.746	192.8
16:15:00	276	19101	192.16	192.93
16:30:00	323	25840	192.55	193.25
16:45:00	218	12855	192.99	193.4
17:00:00	188	709755	190.83	193.69
17:15:00	162	8811	193.29	193.6
17:30:00	122	6713	193.56	193.75
17:45:00	105	5696	193.6	193.7
18:00:00	71	6030	193.63	193.7
18:15:00	88	6858	193.45	193.7
18:30:00	71	3431	193.45	193.65
18:45:00	78	1778	193.4	193.65
19:00:00	68	2697	193.48	193.67
19:15:00	56	3285	193.46	193.6
19:30:00	83	10547	193.55	193.69
19:45:00	111	12407	193.649	193.91
08:00:00	701	22059	187.95	189.19
08:15:00	63	1988	188.201	188.44
08:30:00	78	3614	188.19	188.4
08:45:00	73	1214	188.2	188.4
09:00:00	114	5648	188.28	188.75
09:15:00	99	4788	188.21	188.728
09:30:00	4353	330538	187.81	188.867
09:45:00	2820	195574	187.84	188.787
10:00:00	2321	141794	188.32	188.826
10:15:00	2385	171408	188.41	189.23
10:30:00	1936	130616	188.47	189.1
10:45:00	1698	109681	188.7	189.343
11:00:00	1801	149399	189.06	189.684
11:15:00	1874	147226	189.44	189.77
11:30:00	1580	87343	189.48	189.77
11:45:00	1433	89407	189.455	189.78
12:00:00	1539	134136	189.21	189.947
12:15:00	1798	181748	189.34	189.85
12:30:00	1266	91525	189.24	189.78
12:45:00	1866	196966	189.57	190.4
13:00:00	1403	110339	190.019	190.58
13:15:00	1541	139427	190.272	190.67
13:30:00	1751	172879	190.379	190.88
13:45:00	1188	98086	190.585	190.74
14:00:00	1127	102139	190.585	190.842
14:15:00	1322	130831	190.749	191.06
14:30:00	1373	127000	190.73	191.08
14:45:00	1673	182861	190.89	191.3
15:00:00	1678	152868	191.045	191.31
15:15:00	1732	130355	191.01	191.46
15:30:00	2102	194917	191	191.45
15:45:00	4324	320513	190.7	191.24
16:00:00	339	34572	190.746	192.8
16:15:00	276	19101	192.16	192.93
16:30:00	323	25840	192.55	193.25
16:45:00	218	12855	192.99	193.4
17:00:00	188	709755	190.83	193.69
17:15:00	162	8811	193.29	193.6
17:30:00	122	6713	193.56	193.75
17:45:00	105	5696	193.6	193.7
18:00:00	71	6030	193.63	193.7
18:15:00	88	6858	193.45	193.7
18:30:00	71	3431	193.45	193.65
18:45:00	78	1778	193.4	193.65
19:00:00	68	2697	193.48	193.67
19:15:00	56	3285	193.46	193.6
19:30:00	83	10547	193.55	193.69
19:45:00	111	12407	193.649	193.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.