Short selling detail for AMZN on 2024-10-30

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 1822 88504 193.3 195.25
08:15:00 165 15271 194.86 195.354
08:30:00 203 25174 194.7 194.95
08:45:00 183 17804 194.65 194.93
09:00:00 158 22879 194.53 194.93
09:15:00 192 20467 194.36 195
09:30:00 8294 817852 192.91 195.61
09:45:00 4598 418805 192.88 194.131
10:00:00 4608 444258 192.68 193.47
10:15:00 3630 276000 193.137 193.913
10:30:00 3942 316122 193.74 194.2
10:45:00 3159 245329 192.93 194.137
11:00:00 2372 169279 193.06 193.49
11:15:00 2404 205953 193.135 193.99
11:30:00 2170 137765 193.55 193.964
11:45:00 2424 181751 193.77 194.347
12:00:00 2239 182954 193.88 194.31
12:15:00 2036 135139 193.77 194.285
12:30:00 1961 149777 193.9 194.36
12:45:00 1721 116196 193.85 194.04
13:00:00 1862 107771 193.8 194.275
13:15:00 1918 134068 193.84 194.27
13:30:00 2348 203314 193.524 194.09
13:45:00 2001 174460 193.207 194.04
14:00:00 2077 171747 193.25 194.1
14:15:00 2267 191797 193.36 193.771
14:30:00 1594 124694 193.41 193.75
14:45:00 1782 131519 193.53 193.79
15:00:00 2003 171391 193.15 193.67
15:15:00 2157 183037 193.43 193.78
15:30:00 2445 199104 193.34 194
15:45:00 6239 538194 192.42 193.558
16:00:00 250 1740032 192.146 194.07
16:15:00 198 18851 192.27 193.25
16:30:00 175 14329 192.74 193.45
16:45:00 113 5481 192.68 192.95
17:00:00 118 303603 192.68 192.99
17:15:00 79 7554 192.76 193.09
17:30:00 68 4580 192.23 192.8
17:45:00 87 6602 192.085 192.45
18:00:00 173 11972 189 192.2
18:15:00 116 5714 189.788 190.991
18:30:00 131 6553 190.24 190.69
18:45:00 68 11245 190.509 191.13
19:00:00 80 6451 191.099 191.95
19:15:00 68 3952 191.15 191.35
19:30:00 63 6330 191.177 191.7
19:45:00 80 4935 191.5 191.7
08:00:00 1822 88504 193.3 195.25
08:15:00 165 15271 194.86 195.354
08:30:00 203 25174 194.7 194.95
08:45:00 183 17804 194.65 194.93
09:00:00 158 22879 194.53 194.93
09:15:00 192 20467 194.36 195
09:30:00 8294 817852 192.91 195.61
09:45:00 4598 418805 192.88 194.131
10:00:00 4608 444258 192.68 193.47
10:15:00 3630 276000 193.137 193.913
10:30:00 3942 316122 193.74 194.2
10:45:00 3159 245329 192.93 194.137
11:00:00 2372 169279 193.06 193.49
11:15:00 2404 205953 193.135 193.99
11:30:00 2170 137765 193.55 193.964
11:45:00 2424 181751 193.77 194.347
12:00:00 2239 182954 193.88 194.31
12:15:00 2036 135139 193.77 194.285
12:30:00 1961 149777 193.9 194.36
12:45:00 1721 116196 193.85 194.04
13:00:00 1862 107771 193.8 194.275
13:15:00 1918 134068 193.84 194.27
13:30:00 2348 203314 193.524 194.09
13:45:00 2001 174460 193.207 194.04
14:00:00 2077 171747 193.25 194.1
14:15:00 2267 191797 193.36 193.771
14:30:00 1594 124694 193.41 193.75
14:45:00 1782 131519 193.53 193.79
15:00:00 2003 171391 193.15 193.67
15:15:00 2157 183037 193.43 193.78
15:30:00 2445 199104 193.34 194
15:45:00 6239 538194 192.42 193.558
16:00:00 250 1740032 192.146 194.07
16:15:00 198 18851 192.27 193.25
16:30:00 175 14329 192.74 193.45
16:45:00 113 5481 192.68 192.95
17:00:00 118 303603 192.68 192.99
17:15:00 79 7554 192.76 193.09
17:30:00 68 4580 192.23 192.8
17:45:00 87 6602 192.085 192.45
18:00:00 173 11972 189 192.2
18:15:00 116 5714 189.788 190.991
18:30:00 131 6553 190.24 190.69
18:45:00 68 11245 190.509 191.13
19:00:00 80 6451 191.099 191.95
19:15:00 68 3952 191.15 191.35
19:30:00 63 6330 191.177 191.7
19:45:00 80 4935 191.5 191.7

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	1822	88504	193.3	195.25
08:15:00	165	15271	194.86	195.354
08:30:00	203	25174	194.7	194.95
08:45:00	183	17804	194.65	194.93
09:00:00	158	22879	194.53	194.93
09:15:00	192	20467	194.36	195
09:30:00	8294	817852	192.91	195.61
09:45:00	4598	418805	192.88	194.131
10:00:00	4608	444258	192.68	193.47
10:15:00	3630	276000	193.137	193.913
10:30:00	3942	316122	193.74	194.2
10:45:00	3159	245329	192.93	194.137
11:00:00	2372	169279	193.06	193.49
11:15:00	2404	205953	193.135	193.99
11:30:00	2170	137765	193.55	193.964
11:45:00	2424	181751	193.77	194.347
12:00:00	2239	182954	193.88	194.31
12:15:00	2036	135139	193.77	194.285
12:30:00	1961	149777	193.9	194.36
12:45:00	1721	116196	193.85	194.04
13:00:00	1862	107771	193.8	194.275
13:15:00	1918	134068	193.84	194.27
13:30:00	2348	203314	193.524	194.09
13:45:00	2001	174460	193.207	194.04
14:00:00	2077	171747	193.25	194.1
14:15:00	2267	191797	193.36	193.771
14:30:00	1594	124694	193.41	193.75
14:45:00	1782	131519	193.53	193.79
15:00:00	2003	171391	193.15	193.67
15:15:00	2157	183037	193.43	193.78
15:30:00	2445	199104	193.34	194
15:45:00	6239	538194	192.42	193.558
16:00:00	250	1740032	192.146	194.07
16:15:00	198	18851	192.27	193.25
16:30:00	175	14329	192.74	193.45
16:45:00	113	5481	192.68	192.95
17:00:00	118	303603	192.68	192.99
17:15:00	79	7554	192.76	193.09
17:30:00	68	4580	192.23	192.8
17:45:00	87	6602	192.085	192.45
18:00:00	173	11972	189	192.2
18:15:00	116	5714	189.788	190.991
18:30:00	131	6553	190.24	190.69
18:45:00	68	11245	190.509	191.13
19:00:00	80	6451	191.099	191.95
19:15:00	68	3952	191.15	191.35
19:30:00	63	6330	191.177	191.7
19:45:00	80	4935	191.5	191.7
08:00:00	1822	88504	193.3	195.25
08:15:00	165	15271	194.86	195.354
08:30:00	203	25174	194.7	194.95
08:45:00	183	17804	194.65	194.93
09:00:00	158	22879	194.53	194.93
09:15:00	192	20467	194.36	195
09:30:00	8294	817852	192.91	195.61
09:45:00	4598	418805	192.88	194.131
10:00:00	4608	444258	192.68	193.47
10:15:00	3630	276000	193.137	193.913
10:30:00	3942	316122	193.74	194.2
10:45:00	3159	245329	192.93	194.137
11:00:00	2372	169279	193.06	193.49
11:15:00	2404	205953	193.135	193.99
11:30:00	2170	137765	193.55	193.964
11:45:00	2424	181751	193.77	194.347
12:00:00	2239	182954	193.88	194.31
12:15:00	2036	135139	193.77	194.285
12:30:00	1961	149777	193.9	194.36
12:45:00	1721	116196	193.85	194.04
13:00:00	1862	107771	193.8	194.275
13:15:00	1918	134068	193.84	194.27
13:30:00	2348	203314	193.524	194.09
13:45:00	2001	174460	193.207	194.04
14:00:00	2077	171747	193.25	194.1
14:15:00	2267	191797	193.36	193.771
14:30:00	1594	124694	193.41	193.75
14:45:00	1782	131519	193.53	193.79
15:00:00	2003	171391	193.15	193.67
15:15:00	2157	183037	193.43	193.78
15:30:00	2445	199104	193.34	194
15:45:00	6239	538194	192.42	193.558
16:00:00	250	1740032	192.146	194.07
16:15:00	198	18851	192.27	193.25
16:30:00	175	14329	192.74	193.45
16:45:00	113	5481	192.68	192.95
17:00:00	118	303603	192.68	192.99
17:15:00	79	7554	192.76	193.09
17:30:00	68	4580	192.23	192.8
17:45:00	87	6602	192.085	192.45
18:00:00	173	11972	189	192.2
18:15:00	116	5714	189.788	190.991
18:30:00	131	6553	190.24	190.69
18:45:00	68	11245	190.509	191.13
19:00:00	80	6451	191.099	191.95
19:15:00	68	3952	191.15	191.35
19:30:00	63	6330	191.177	191.7
19:45:00	80	4935	191.5	191.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.