Short selling detail for AMZN on 2024-10-31

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
Ticker	AMZN(EUR) Euronext Amsterdam

Time Number of Short Trades Number of AMZN Shares Shorted Lowest AMZN Selling Price Highest AMZN Selling Price
08:00:00 1087 51014 189.64 192
08:15:00 117 5880 190.74 191.2
08:30:00 138 6875 190.4 191.2
08:45:00 188 15971 190.13 192.73
09:00:00 153 510175 190.077 192.73
09:15:00 213 11897 190.13 191.09
09:30:00 6896 641791 189.14 190.757
09:45:00 6834 494851 188.02 190.051
10:00:00 6643 470393 187.76 188.73
10:15:00 6094 430482 187.25 188.462
10:30:00 5609 349892 187.02 188.25
10:45:00 5070 343554 186.77 187.35
11:00:00 5430 310074 186.43 187.5
11:15:00 4935 308231 186.34 187.26
11:30:00 4403 294660 186.48 187.21
11:45:00 4630 305995 186.03 186.633
12:00:00 6136 539630 185.569 186.34
12:15:00 6644 522278 186.13 186.86
12:30:00 4102 256117 186.3 186.81
12:45:00 3983 227924 186.2 186.69
13:00:00 3872 217717 186.275 186.82
13:15:00 3658 211836 186.2 187.316
13:30:00 5139 391860 185.55 186.495
13:45:00 3772 223471 185.6 186.25
14:00:00 4071 298035 185.57 186.083
14:15:00 4763 319078 185.23 185.844
14:30:00 4281 257522 185.23 185.735
14:45:00 4359 259403 185.33 185.9
15:00:00 5252 441676 185.559 186.68
15:15:00 6773 564148 186.145 186.92
15:30:00 6408 594469 185.7 186.525
15:45:00 12598 1140640 185.945 186.75
16:00:00 5687 974205 184.23 198.84
16:15:00 2052 332363 186.4 196.47
16:30:00 993 152793 193.5 194.99
16:45:00 816 135371 186.4 194.5
17:00:00 898 127926 192.83 195.3
17:15:00 586 100293 192.58 195.28
17:30:00 308 27514 194.25 195.2
17:45:00 529 96652 194.6 196.95
18:00:00 543 112564 196.8 197.77
18:15:00 224 28563 196.77 197.2
18:30:00 187 23300 196.86 197.2
18:45:00 202 34492 195.7 197.18
19:00:00 158 16721 196.1 196.6
19:15:00 169 19227 196.58 197.285
19:30:00 152 21514 197.2 197.29
19:45:00 172 27105 197.12 197.54
08:00:00 1087 51014 189.64 192
08:15:00 117 5880 190.74 191.2
08:30:00 138 6875 190.4 191.2
08:45:00 188 15971 190.13 192.73
09:00:00 153 510175 190.077 192.73
09:15:00 213 11897 190.13 191.09
09:30:00 6896 641791 189.14 190.757
09:45:00 6834 494851 188.02 190.051
10:00:00 6643 470393 187.76 188.73
10:15:00 6094 430482 187.25 188.462
10:30:00 5609 349892 187.02 188.25
10:45:00 5070 343554 186.77 187.35
11:00:00 5430 310074 186.43 187.5
11:15:00 4935 308231 186.34 187.26
11:30:00 4403 294660 186.48 187.21
11:45:00 4630 305995 186.03 186.633
12:00:00 6136 539630 185.569 186.34
12:15:00 6644 522278 186.13 186.86
12:30:00 4102 256117 186.3 186.81
12:45:00 3983 227924 186.2 186.69
13:00:00 3872 217717 186.275 186.82
13:15:00 3658 211836 186.2 187.316
13:30:00 5139 391860 185.55 186.495
13:45:00 3772 223471 185.6 186.25
14:00:00 4071 298035 185.57 186.083
14:15:00 4763 319078 185.23 185.844
14:30:00 4281 257522 185.23 185.735
14:45:00 4359 259403 185.33 185.9
15:00:00 5252 441676 185.559 186.68
15:15:00 6773 564148 186.145 186.92
15:30:00 6408 594469 185.7 186.525
15:45:00 12598 1140640 185.945 186.75
16:00:00 5687 974205 184.23 198.84
16:15:00 2052 332363 186.4 196.47
16:30:00 993 152793 193.5 194.99
16:45:00 816 135371 186.4 194.5
17:00:00 898 127926 192.83 195.3
17:15:00 586 100293 192.58 195.28
17:30:00 308 27514 194.25 195.2
17:45:00 529 96652 194.6 196.95
18:00:00 543 112564 196.8 197.77
18:15:00 224 28563 196.77 197.2
18:30:00 187 23300 196.86 197.2
18:45:00 202 34492 195.7 197.18
19:00:00 158 16721 196.1 196.6
19:15:00 169 19227 196.58 197.285
19:30:00 152 21514 197.2 197.29
19:45:00 172 27105 197.12 197.54

Time	Number of Short Trades	Number of AMZN Shares Shorted	Lowest AMZN Selling Price	Highest AMZN Selling Price
08:00:00	1087	51014	189.64	192
08:15:00	117	5880	190.74	191.2
08:30:00	138	6875	190.4	191.2
08:45:00	188	15971	190.13	192.73
09:00:00	153	510175	190.077	192.73
09:15:00	213	11897	190.13	191.09
09:30:00	6896	641791	189.14	190.757
09:45:00	6834	494851	188.02	190.051
10:00:00	6643	470393	187.76	188.73
10:15:00	6094	430482	187.25	188.462
10:30:00	5609	349892	187.02	188.25
10:45:00	5070	343554	186.77	187.35
11:00:00	5430	310074	186.43	187.5
11:15:00	4935	308231	186.34	187.26
11:30:00	4403	294660	186.48	187.21
11:45:00	4630	305995	186.03	186.633
12:00:00	6136	539630	185.569	186.34
12:15:00	6644	522278	186.13	186.86
12:30:00	4102	256117	186.3	186.81
12:45:00	3983	227924	186.2	186.69
13:00:00	3872	217717	186.275	186.82
13:15:00	3658	211836	186.2	187.316
13:30:00	5139	391860	185.55	186.495
13:45:00	3772	223471	185.6	186.25
14:00:00	4071	298035	185.57	186.083
14:15:00	4763	319078	185.23	185.844
14:30:00	4281	257522	185.23	185.735
14:45:00	4359	259403	185.33	185.9
15:00:00	5252	441676	185.559	186.68
15:15:00	6773	564148	186.145	186.92
15:30:00	6408	594469	185.7	186.525
15:45:00	12598	1140640	185.945	186.75
16:00:00	5687	974205	184.23	198.84
16:15:00	2052	332363	186.4	196.47
16:30:00	993	152793	193.5	194.99
16:45:00	816	135371	186.4	194.5
17:00:00	898	127926	192.83	195.3
17:15:00	586	100293	192.58	195.28
17:30:00	308	27514	194.25	195.2
17:45:00	529	96652	194.6	196.95
18:00:00	543	112564	196.8	197.77
18:15:00	224	28563	196.77	197.2
18:30:00	187	23300	196.86	197.2
18:45:00	202	34492	195.7	197.18
19:00:00	158	16721	196.1	196.6
19:15:00	169	19227	196.58	197.285
19:30:00	152	21514	197.2	197.29
19:45:00	172	27105	197.12	197.54
08:00:00	1087	51014	189.64	192
08:15:00	117	5880	190.74	191.2
08:30:00	138	6875	190.4	191.2
08:45:00	188	15971	190.13	192.73
09:00:00	153	510175	190.077	192.73
09:15:00	213	11897	190.13	191.09
09:30:00	6896	641791	189.14	190.757
09:45:00	6834	494851	188.02	190.051
10:00:00	6643	470393	187.76	188.73
10:15:00	6094	430482	187.25	188.462
10:30:00	5609	349892	187.02	188.25
10:45:00	5070	343554	186.77	187.35
11:00:00	5430	310074	186.43	187.5
11:15:00	4935	308231	186.34	187.26
11:30:00	4403	294660	186.48	187.21
11:45:00	4630	305995	186.03	186.633
12:00:00	6136	539630	185.569	186.34
12:15:00	6644	522278	186.13	186.86
12:30:00	4102	256117	186.3	186.81
12:45:00	3983	227924	186.2	186.69
13:00:00	3872	217717	186.275	186.82
13:15:00	3658	211836	186.2	187.316
13:30:00	5139	391860	185.55	186.495
13:45:00	3772	223471	185.6	186.25
14:00:00	4071	298035	185.57	186.083
14:15:00	4763	319078	185.23	185.844
14:30:00	4281	257522	185.23	185.735
14:45:00	4359	259403	185.33	185.9
15:00:00	5252	441676	185.559	186.68
15:15:00	6773	564148	186.145	186.92
15:30:00	6408	594469	185.7	186.525
15:45:00	12598	1140640	185.945	186.75
16:00:00	5687	974205	184.23	198.84
16:15:00	2052	332363	186.4	196.47
16:30:00	993	152793	193.5	194.99
16:45:00	816	135371	186.4	194.5
17:00:00	898	127926	192.83	195.3
17:15:00	586	100293	192.58	195.28
17:30:00	308	27514	194.25	195.2
17:45:00	529	96652	194.6	196.95
18:00:00	543	112564	196.8	197.77
18:15:00	224	28563	196.77	197.2
18:30:00	187	23300	196.86	197.2
18:45:00	202	34492	195.7	197.18
19:00:00	158	16721	196.1	196.6
19:15:00	169	19227	196.58	197.285
19:30:00	152	21514	197.2	197.29
19:45:00	172	27105	197.12	197.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.