Short selling detail for AN on 2024-10-18

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 23 1344 167.382 169.945
09:45:00 58 2187 167.624 169.5
10:00:00 95 2463 168.3 169.332
10:15:00 86 3235 168.36 168.905
10:30:00 106 4018 168.766 169.51
10:45:00 125 3099 169.04 169.56
11:00:00 74 1515 169.35 169.73
11:15:00 105 2034 169.086 169.75
11:30:00 119 1706 169.02 169.4
11:45:00 72 1525 169.085 169.4
12:00:00 73 2194 168.955 169.48
12:15:00 95 1780 168.935 169.22
12:30:00 86 1953 169.088 169.41
12:45:00 57 1163 169.04 169.334
13:00:00 66 2547 168.981 169.385
13:15:00 68 2297 168.86 169.34
13:30:00 46 772 168.895 169.16
13:45:00 74 3275 168.975 169.15
14:00:00 64 1642 168.61 169.285
14:15:00 67 1651 168.88 169.25
14:30:00 89 1524 168.75 169.089
14:45:00 106 2674 168.555 168.87
15:00:00 109 4675 168.27 168.68
15:15:00 71 2673 168.16 168.57
15:30:00 126 2021 168.12 168.47
15:45:00 337 11206 168.15 169.17
16:00:00 22 3431 169.14 169.14
09:30:00 23 1344 167.382 169.945
09:45:00 58 2187 167.624 169.5
10:00:00 95 2463 168.3 169.332
10:15:00 86 3235 168.36 168.905
10:30:00 106 4018 168.766 169.51
10:45:00 125 3099 169.04 169.56
11:00:00 74 1515 169.35 169.73
11:15:00 105 2034 169.086 169.75
11:30:00 119 1706 169.02 169.4
11:45:00 72 1525 169.085 169.4
12:00:00 73 2194 168.955 169.48
12:15:00 95 1780 168.935 169.22
12:30:00 86 1953 169.088 169.41
12:45:00 57 1163 169.04 169.334
13:00:00 66 2547 168.981 169.385
13:15:00 68 2297 168.86 169.34
13:30:00 46 772 168.895 169.16
13:45:00 74 3275 168.975 169.15
14:00:00 64 1642 168.61 169.285
14:15:00 67 1651 168.88 169.25
14:30:00 89 1524 168.75 169.089
14:45:00 106 2674 168.555 168.87
15:00:00 109 4675 168.27 168.68
15:15:00 71 2673 168.16 168.57
15:30:00 126 2021 168.12 168.47
15:45:00 337 11206 168.15 169.17
16:00:00 22 3431 169.14 169.14

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	23	1344	167.382	169.945
09:45:00	58	2187	167.624	169.5
10:00:00	95	2463	168.3	169.332
10:15:00	86	3235	168.36	168.905
10:30:00	106	4018	168.766	169.51
10:45:00	125	3099	169.04	169.56
11:00:00	74	1515	169.35	169.73
11:15:00	105	2034	169.086	169.75
11:30:00	119	1706	169.02	169.4
11:45:00	72	1525	169.085	169.4
12:00:00	73	2194	168.955	169.48
12:15:00	95	1780	168.935	169.22
12:30:00	86	1953	169.088	169.41
12:45:00	57	1163	169.04	169.334
13:00:00	66	2547	168.981	169.385
13:15:00	68	2297	168.86	169.34
13:30:00	46	772	168.895	169.16
13:45:00	74	3275	168.975	169.15
14:00:00	64	1642	168.61	169.285
14:15:00	67	1651	168.88	169.25
14:30:00	89	1524	168.75	169.089
14:45:00	106	2674	168.555	168.87
15:00:00	109	4675	168.27	168.68
15:15:00	71	2673	168.16	168.57
15:30:00	126	2021	168.12	168.47
15:45:00	337	11206	168.15	169.17
16:00:00	22	3431	169.14	169.14
09:30:00	23	1344	167.382	169.945
09:45:00	58	2187	167.624	169.5
10:00:00	95	2463	168.3	169.332
10:15:00	86	3235	168.36	168.905
10:30:00	106	4018	168.766	169.51
10:45:00	125	3099	169.04	169.56
11:00:00	74	1515	169.35	169.73
11:15:00	105	2034	169.086	169.75
11:30:00	119	1706	169.02	169.4
11:45:00	72	1525	169.085	169.4
12:00:00	73	2194	168.955	169.48
12:15:00	95	1780	168.935	169.22
12:30:00	86	1953	169.088	169.41
12:45:00	57	1163	169.04	169.334
13:00:00	66	2547	168.981	169.385
13:15:00	68	2297	168.86	169.34
13:30:00	46	772	168.895	169.16
13:45:00	74	3275	168.975	169.15
14:00:00	64	1642	168.61	169.285
14:15:00	67	1651	168.88	169.25
14:30:00	89	1524	168.75	169.089
14:45:00	106	2674	168.555	168.87
15:00:00	109	4675	168.27	168.68
15:15:00	71	2673	168.16	168.57
15:30:00	126	2021	168.12	168.47
15:45:00	337	11206	168.15	169.17
16:00:00	22	3431	169.14	169.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.