Short selling detail for AN on 2024-10-21

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 132 16324 167.95 169.79
09:45:00 79 2546 167.83 169.56
10:00:00 79 2586 167.32 168.24
10:15:00 82 3851 167.28 168.39
10:30:00 87 4606 166.78 167.615
10:45:00 107 4572 165.605 166.803
11:00:00 89 2836 165.75 166.426
11:15:00 113 1583 166 166.65
11:30:00 111 2322 166.15 166.585
11:45:00 79 1796 166.18 166.61
12:00:00 70 1721 166.4 166.84
12:15:00 88 2423 166.421 166.95
12:30:00 98 4111 166.54 167.01
12:45:00 75 981 166.11 166.91
13:00:00 73 1566 166.528 166.85
13:15:00 154 7194 166.45 166.78
13:30:00 95 2195 166.095 166.96
13:45:00 103 2311 166.21 166.81
14:00:00 190 9493 166.26 166.74
14:15:00 180 7219 166.11 166.759
14:30:00 109 1795 166.18 166.52
14:45:00 189 5854 164.918 166.255
15:00:00 150 3686 164.93 165.69
15:15:00 182 8414 164.61 165.206
15:30:00 190 6616 164.15 164.692
15:45:00 385 15245 163.83 164.83
16:00:00 19 332337 164.09 164.09
16:15:00 2 133 164.09 164.09
16:30:00 1 18782 164.09 164.09
09:30:00 132 16324 167.95 169.79
09:45:00 79 2546 167.83 169.56
10:00:00 79 2586 167.32 168.24
10:15:00 82 3851 167.28 168.39
10:30:00 87 4606 166.78 167.615
10:45:00 107 4572 165.605 166.803
11:00:00 89 2836 165.75 166.426
11:15:00 113 1583 166 166.65
11:30:00 111 2322 166.15 166.585
11:45:00 79 1796 166.18 166.61
12:00:00 70 1721 166.4 166.84
12:15:00 88 2423 166.421 166.95
12:30:00 98 4111 166.54 167.01
12:45:00 75 981 166.11 166.91
13:00:00 73 1566 166.528 166.85
13:15:00 154 7194 166.45 166.78
13:30:00 95 2195 166.095 166.96
13:45:00 103 2311 166.21 166.81
14:00:00 190 9493 166.26 166.74
14:15:00 180 7219 166.11 166.759
14:30:00 109 1795 166.18 166.52
14:45:00 189 5854 164.918 166.255
15:00:00 150 3686 164.93 165.69
15:15:00 182 8414 164.61 165.206
15:30:00 190 6616 164.15 164.692
15:45:00 385 15245 163.83 164.83
16:00:00 19 332337 164.09 164.09
16:15:00 2 133 164.09 164.09
16:30:00 1 18782 164.09 164.09

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	132	16324	167.95	169.79
09:45:00	79	2546	167.83	169.56
10:00:00	79	2586	167.32	168.24
10:15:00	82	3851	167.28	168.39
10:30:00	87	4606	166.78	167.615
10:45:00	107	4572	165.605	166.803
11:00:00	89	2836	165.75	166.426
11:15:00	113	1583	166	166.65
11:30:00	111	2322	166.15	166.585
11:45:00	79	1796	166.18	166.61
12:00:00	70	1721	166.4	166.84
12:15:00	88	2423	166.421	166.95
12:30:00	98	4111	166.54	167.01
12:45:00	75	981	166.11	166.91
13:00:00	73	1566	166.528	166.85
13:15:00	154	7194	166.45	166.78
13:30:00	95	2195	166.095	166.96
13:45:00	103	2311	166.21	166.81
14:00:00	190	9493	166.26	166.74
14:15:00	180	7219	166.11	166.759
14:30:00	109	1795	166.18	166.52
14:45:00	189	5854	164.918	166.255
15:00:00	150	3686	164.93	165.69
15:15:00	182	8414	164.61	165.206
15:30:00	190	6616	164.15	164.692
15:45:00	385	15245	163.83	164.83
16:00:00	19	332337	164.09	164.09
16:15:00	2	133	164.09	164.09
16:30:00	1	18782	164.09	164.09
09:30:00	132	16324	167.95	169.79
09:45:00	79	2546	167.83	169.56
10:00:00	79	2586	167.32	168.24
10:15:00	82	3851	167.28	168.39
10:30:00	87	4606	166.78	167.615
10:45:00	107	4572	165.605	166.803
11:00:00	89	2836	165.75	166.426
11:15:00	113	1583	166	166.65
11:30:00	111	2322	166.15	166.585
11:45:00	79	1796	166.18	166.61
12:00:00	70	1721	166.4	166.84
12:15:00	88	2423	166.421	166.95
12:30:00	98	4111	166.54	167.01
12:45:00	75	981	166.11	166.91
13:00:00	73	1566	166.528	166.85
13:15:00	154	7194	166.45	166.78
13:30:00	95	2195	166.095	166.96
13:45:00	103	2311	166.21	166.81
14:00:00	190	9493	166.26	166.74
14:15:00	180	7219	166.11	166.759
14:30:00	109	1795	166.18	166.52
14:45:00	189	5854	164.918	166.255
15:00:00	150	3686	164.93	165.69
15:15:00	182	8414	164.61	165.206
15:30:00	190	6616	164.15	164.692
15:45:00	385	15245	163.83	164.83
16:00:00	19	332337	164.09	164.09
16:15:00	2	133	164.09	164.09
16:30:00	1	18782	164.09	164.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.