Short selling detail for AN on 2024-10-22

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
08:00:00 1 1 169.99 169.99
08:15:00 1 10 165.42 165.42
09:30:00 29 1415 161.86 164.09
09:45:00 70 3185 162.226 163.25
10:00:00 173 3801 162.587 163.137
10:15:00 168 2295 162.7 163.24
10:30:00 211 4000 163.03 163.93
10:45:00 127 2475 162.87 163.52
11:00:00 148 5653 162.301 163.202
11:15:00 123 1772 162.045 162.57
11:30:00 143 3294 162.17 162.517
11:45:00 128 999 161.77 162.28
12:00:00 121 929 161.42 161.87
12:15:00 151 2225 161.508 162.07
12:30:00 156 1999 161.97 162.33
12:45:00 131 1322 161.8 162.325
13:00:00 127 1266 161.79 162.17
13:15:00 136 2443 161.84 162.19
13:30:00 147 1537 161.775 162.459
13:45:00 124 1453 162.18 162.505
14:00:00 108 1014 162.05 162.435
14:15:00 139 2580 162.01 162.52
14:30:00 158 2006 161.94 162.49
14:45:00 148 1983 161.71 162.17
15:00:00 127 2987 161.73 162.32
15:15:00 107 2562 162.014 162.497
15:30:00 167 3221 161.75 162.298
15:45:00 395 14001 161.72 162.5
16:00:00 5 432 161.76 161.76
08:00:00 1 1 169.99 169.99
08:15:00 1 10 165.42 165.42
09:30:00 29 1415 161.86 164.09
09:45:00 70 3185 162.226 163.25
10:00:00 173 3801 162.587 163.137
10:15:00 168 2295 162.7 163.24
10:30:00 211 4000 163.03 163.93
10:45:00 127 2475 162.87 163.52
11:00:00 148 5653 162.301 163.202
11:15:00 123 1772 162.045 162.57
11:30:00 143 3294 162.17 162.517
11:45:00 128 999 161.77 162.28
12:00:00 121 929 161.42 161.87
12:15:00 151 2225 161.508 162.07
12:30:00 156 1999 161.97 162.33
12:45:00 131 1322 161.8 162.325
13:00:00 127 1266 161.79 162.17
13:15:00 136 2443 161.84 162.19
13:30:00 147 1537 161.775 162.459
13:45:00 124 1453 162.18 162.505
14:00:00 108 1014 162.05 162.435
14:15:00 139 2580 162.01 162.52
14:30:00 158 2006 161.94 162.49
14:45:00 148 1983 161.71 162.17
15:00:00 127 2987 161.73 162.32
15:15:00 107 2562 162.014 162.497
15:30:00 167 3221 161.75 162.298
15:45:00 395 14001 161.72 162.5
16:00:00 5 432 161.76 161.76

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
08:00:00	1	1	169.99	169.99
08:15:00	1	10	165.42	165.42
09:30:00	29	1415	161.86	164.09
09:45:00	70	3185	162.226	163.25
10:00:00	173	3801	162.587	163.137
10:15:00	168	2295	162.7	163.24
10:30:00	211	4000	163.03	163.93
10:45:00	127	2475	162.87	163.52
11:00:00	148	5653	162.301	163.202
11:15:00	123	1772	162.045	162.57
11:30:00	143	3294	162.17	162.517
11:45:00	128	999	161.77	162.28
12:00:00	121	929	161.42	161.87
12:15:00	151	2225	161.508	162.07
12:30:00	156	1999	161.97	162.33
12:45:00	131	1322	161.8	162.325
13:00:00	127	1266	161.79	162.17
13:15:00	136	2443	161.84	162.19
13:30:00	147	1537	161.775	162.459
13:45:00	124	1453	162.18	162.505
14:00:00	108	1014	162.05	162.435
14:15:00	139	2580	162.01	162.52
14:30:00	158	2006	161.94	162.49
14:45:00	148	1983	161.71	162.17
15:00:00	127	2987	161.73	162.32
15:15:00	107	2562	162.014	162.497
15:30:00	167	3221	161.75	162.298
15:45:00	395	14001	161.72	162.5
16:00:00	5	432	161.76	161.76
08:00:00	1	1	169.99	169.99
08:15:00	1	10	165.42	165.42
09:30:00	29	1415	161.86	164.09
09:45:00	70	3185	162.226	163.25
10:00:00	173	3801	162.587	163.137
10:15:00	168	2295	162.7	163.24
10:30:00	211	4000	163.03	163.93
10:45:00	127	2475	162.87	163.52
11:00:00	148	5653	162.301	163.202
11:15:00	123	1772	162.045	162.57
11:30:00	143	3294	162.17	162.517
11:45:00	128	999	161.77	162.28
12:00:00	121	929	161.42	161.87
12:15:00	151	2225	161.508	162.07
12:30:00	156	1999	161.97	162.33
12:45:00	131	1322	161.8	162.325
13:00:00	127	1266	161.79	162.17
13:15:00	136	2443	161.84	162.19
13:30:00	147	1537	161.775	162.459
13:45:00	124	1453	162.18	162.505
14:00:00	108	1014	162.05	162.435
14:15:00	139	2580	162.01	162.52
14:30:00	158	2006	161.94	162.49
14:45:00	148	1983	161.71	162.17
15:00:00	127	2987	161.73	162.32
15:15:00	107	2562	162.014	162.497
15:30:00	167	3221	161.75	162.298
15:45:00	395	14001	161.72	162.5
16:00:00	5	432	161.76	161.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.