Short selling detail for AN on 2024-10-23

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 125 8306 160.95 163.88
09:45:00 158 10030 162.602 163.67
10:00:00 331 18111 162.355 163.75
10:15:00 50 2354 161.648 163.37
10:30:00 92 3007 161.797 162.51
10:45:00 86 2561 162.045 163.16
11:00:00 58 971 162.503 162.93
11:15:00 57 1511 162.67 162.925
11:30:00 92 1682 162.63 163.999
11:45:00 90 1757 163.352 163.99
12:00:00 86 1692 163.135 164.08
12:15:00 98 1669 162.74 163.37
12:30:00 152 3525 162.59 163.04
12:45:00 120 1917 162.845 163.16
13:00:00 79 1410 162.69 163.06
13:15:00 69 2366 162.532 162.945
13:30:00 61 2004 162.23 162.714
13:45:00 70 2501 162.09 162.406
14:00:00 113 3038 161.44 162.16
14:15:00 91 1438 161.466 161.935
14:30:00 117 2732 161.75 162.05
14:45:00 128 3328 161.44 161.89
15:00:00 124 2401 161.642 162.29
15:15:00 147 4997 161.88 162.38
15:30:00 198 5247 161.875 162.16
15:45:00 385 12562 161.75 162.76
16:00:00 13 3492 162 162
17:00:00 1 6837 162 162
17:15:00 1 2 166.14 166.14
09:30:00 125 8306 160.95 163.88
09:45:00 158 10030 162.602 163.67
10:00:00 331 18111 162.355 163.75
10:15:00 50 2354 161.648 163.37
10:30:00 92 3007 161.797 162.51
10:45:00 86 2561 162.045 163.16
11:00:00 58 971 162.503 162.93
11:15:00 57 1511 162.67 162.925
11:30:00 92 1682 162.63 163.999
11:45:00 90 1757 163.352 163.99
12:00:00 86 1692 163.135 164.08
12:15:00 98 1669 162.74 163.37
12:30:00 152 3525 162.59 163.04
12:45:00 120 1917 162.845 163.16
13:00:00 79 1410 162.69 163.06
13:15:00 69 2366 162.532 162.945
13:30:00 61 2004 162.23 162.714
13:45:00 70 2501 162.09 162.406
14:00:00 113 3038 161.44 162.16
14:15:00 91 1438 161.466 161.935
14:30:00 117 2732 161.75 162.05
14:45:00 128 3328 161.44 161.89
15:00:00 124 2401 161.642 162.29
15:15:00 147 4997 161.88 162.38
15:30:00 198 5247 161.875 162.16
15:45:00 385 12562 161.75 162.76
16:00:00 13 3492 162 162
17:00:00 1 6837 162 162
17:15:00 1 2 166.14 166.14

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	125	8306	160.95	163.88
09:45:00	158	10030	162.602	163.67
10:00:00	331	18111	162.355	163.75
10:15:00	50	2354	161.648	163.37
10:30:00	92	3007	161.797	162.51
10:45:00	86	2561	162.045	163.16
11:00:00	58	971	162.503	162.93
11:15:00	57	1511	162.67	162.925
11:30:00	92	1682	162.63	163.999
11:45:00	90	1757	163.352	163.99
12:00:00	86	1692	163.135	164.08
12:15:00	98	1669	162.74	163.37
12:30:00	152	3525	162.59	163.04
12:45:00	120	1917	162.845	163.16
13:00:00	79	1410	162.69	163.06
13:15:00	69	2366	162.532	162.945
13:30:00	61	2004	162.23	162.714
13:45:00	70	2501	162.09	162.406
14:00:00	113	3038	161.44	162.16
14:15:00	91	1438	161.466	161.935
14:30:00	117	2732	161.75	162.05
14:45:00	128	3328	161.44	161.89
15:00:00	124	2401	161.642	162.29
15:15:00	147	4997	161.88	162.38
15:30:00	198	5247	161.875	162.16
15:45:00	385	12562	161.75	162.76
16:00:00	13	3492	162	162
17:00:00	1	6837	162	162
17:15:00	1	2	166.14	166.14
09:30:00	125	8306	160.95	163.88
09:45:00	158	10030	162.602	163.67
10:00:00	331	18111	162.355	163.75
10:15:00	50	2354	161.648	163.37
10:30:00	92	3007	161.797	162.51
10:45:00	86	2561	162.045	163.16
11:00:00	58	971	162.503	162.93
11:15:00	57	1511	162.67	162.925
11:30:00	92	1682	162.63	163.999
11:45:00	90	1757	163.352	163.99
12:00:00	86	1692	163.135	164.08
12:15:00	98	1669	162.74	163.37
12:30:00	152	3525	162.59	163.04
12:45:00	120	1917	162.845	163.16
13:00:00	79	1410	162.69	163.06
13:15:00	69	2366	162.532	162.945
13:30:00	61	2004	162.23	162.714
13:45:00	70	2501	162.09	162.406
14:00:00	113	3038	161.44	162.16
14:15:00	91	1438	161.466	161.935
14:30:00	117	2732	161.75	162.05
14:45:00	128	3328	161.44	161.89
15:00:00	124	2401	161.642	162.29
15:15:00	147	4997	161.88	162.38
15:30:00	198	5247	161.875	162.16
15:45:00	385	12562	161.75	162.76
16:00:00	13	3492	162	162
17:00:00	1	6837	162	162
17:15:00	1	2	166.14	166.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.