Short selling detail for AN on 2024-10-24

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 45 3627 162.135 164.17
09:45:00 162 8862 161.265 162.675
10:00:00 87 4094 161.95 163.04
10:15:00 64 1154 162.44 163.33
10:30:00 81 2471 162.82 164.055
10:45:00 37 778 163.025 163.517
11:00:00 42 1458 162.905 163.451
11:15:00 64 1459 162.05 162.965
11:30:00 69 1770 161.675 162.114
11:45:00 73 1394 161.57 162.01
12:00:00 57 1117 161.3 161.761
12:15:00 71 2494 161.526 162.51
12:30:00 68 2834 162.45 163.045
12:45:00 56 1667 162.684 163.38
13:00:00 90 5005 163.063 163.81
13:15:00 48 676 162.77 163.335
13:30:00 44 693 162.75 162.967
13:45:00 44 895 162.465 162.89
14:00:00 64 1640 162.28 162.585
14:15:00 56 1383 162.57 162.825
14:30:00 74 1761 162.331 163.068
14:45:00 103 1768 162.794 163.14
15:00:00 99 1839 162.96 163.66
15:15:00 82 2069 163.115 163.5
15:30:00 196 7620 163.225 163.78
15:45:00 349 13414 162.96 163.74
16:00:00 3 194 163.2 163.2
16:15:00 2 7 163.2 164.98
16:30:00 1 15 162.276 162.276
09:30:00 45 3627 162.135 164.17
09:45:00 162 8862 161.265 162.675
10:00:00 87 4094 161.95 163.04
10:15:00 64 1154 162.44 163.33
10:30:00 81 2471 162.82 164.055
10:45:00 37 778 163.025 163.517
11:00:00 42 1458 162.905 163.451
11:15:00 64 1459 162.05 162.965
11:30:00 69 1770 161.675 162.114
11:45:00 73 1394 161.57 162.01
12:00:00 57 1117 161.3 161.761
12:15:00 71 2494 161.526 162.51
12:30:00 68 2834 162.45 163.045
12:45:00 56 1667 162.684 163.38
13:00:00 90 5005 163.063 163.81
13:15:00 48 676 162.77 163.335
13:30:00 44 693 162.75 162.967
13:45:00 44 895 162.465 162.89
14:00:00 64 1640 162.28 162.585
14:15:00 56 1383 162.57 162.825
14:30:00 74 1761 162.331 163.068
14:45:00 103 1768 162.794 163.14
15:00:00 99 1839 162.96 163.66
15:15:00 82 2069 163.115 163.5
15:30:00 196 7620 163.225 163.78
15:45:00 349 13414 162.96 163.74
16:00:00 3 194 163.2 163.2
16:15:00 2 7 163.2 164.98
16:30:00 1 15 162.276 162.276

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	45	3627	162.135	164.17
09:45:00	162	8862	161.265	162.675
10:00:00	87	4094	161.95	163.04
10:15:00	64	1154	162.44	163.33
10:30:00	81	2471	162.82	164.055
10:45:00	37	778	163.025	163.517
11:00:00	42	1458	162.905	163.451
11:15:00	64	1459	162.05	162.965
11:30:00	69	1770	161.675	162.114
11:45:00	73	1394	161.57	162.01
12:00:00	57	1117	161.3	161.761
12:15:00	71	2494	161.526	162.51
12:30:00	68	2834	162.45	163.045
12:45:00	56	1667	162.684	163.38
13:00:00	90	5005	163.063	163.81
13:15:00	48	676	162.77	163.335
13:30:00	44	693	162.75	162.967
13:45:00	44	895	162.465	162.89
14:00:00	64	1640	162.28	162.585
14:15:00	56	1383	162.57	162.825
14:30:00	74	1761	162.331	163.068
14:45:00	103	1768	162.794	163.14
15:00:00	99	1839	162.96	163.66
15:15:00	82	2069	163.115	163.5
15:30:00	196	7620	163.225	163.78
15:45:00	349	13414	162.96	163.74
16:00:00	3	194	163.2	163.2
16:15:00	2	7	163.2	164.98
16:30:00	1	15	162.276	162.276
09:30:00	45	3627	162.135	164.17
09:45:00	162	8862	161.265	162.675
10:00:00	87	4094	161.95	163.04
10:15:00	64	1154	162.44	163.33
10:30:00	81	2471	162.82	164.055
10:45:00	37	778	163.025	163.517
11:00:00	42	1458	162.905	163.451
11:15:00	64	1459	162.05	162.965
11:30:00	69	1770	161.675	162.114
11:45:00	73	1394	161.57	162.01
12:00:00	57	1117	161.3	161.761
12:15:00	71	2494	161.526	162.51
12:30:00	68	2834	162.45	163.045
12:45:00	56	1667	162.684	163.38
13:00:00	90	5005	163.063	163.81
13:15:00	48	676	162.77	163.335
13:30:00	44	693	162.75	162.967
13:45:00	44	895	162.465	162.89
14:00:00	64	1640	162.28	162.585
14:15:00	56	1383	162.57	162.825
14:30:00	74	1761	162.331	163.068
14:45:00	103	1768	162.794	163.14
15:00:00	99	1839	162.96	163.66
15:15:00	82	2069	163.115	163.5
15:30:00	196	7620	163.225	163.78
15:45:00	349	13414	162.96	163.74
16:00:00	3	194	163.2	163.2
16:15:00	2	7	163.2	164.98
16:30:00	1	15	162.276	162.276

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.