Short selling detail for AN on 2024-10-25

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
08:00:00 1 50 156 156
08:30:00 1 30 156.5 156.5
09:30:00 345 38635 156.54 162.415
09:45:00 316 22190 157.255 160.656
10:00:00 296 20674 155.31 158.285
10:15:00 248 16902 154.3 156.18
10:30:00 191 13202 154.27 155.829
10:45:00 275 19720 153.515 154.735
11:00:00 226 15125 152.74 154.47
11:15:00 172 7604 151.34 153.275
11:30:00 175 6204 151.33 152.52
11:45:00 125 4195 151.642 153.02
12:00:00 153 9460 152.45 153.22
12:15:00 148 5235 152.67 153.48
12:30:00 199 9276 153.142 154.445
12:45:00 188 8106 153.52 153.95
13:00:00 149 6210 153.39 153.99
13:15:00 146 6302 153.61 154.512
13:30:00 160 6950 152.99 154.38
13:45:00 105 5331 152.95 153.714
14:00:00 140 8321 153.33 154.435
14:15:00 152 6061 154.04 154.37
14:30:00 188 11967 153.88 155.105
14:45:00 263 17831 154.51 155.18
15:00:00 247 13853 154.59 155.82
15:15:00 358 24810 154.75 156.19
15:30:00 300 18081 154.56 155.48
15:45:00 717 37994 154.613 155.934
16:00:00 8 3374 155.83 155.83
08:00:00 1 50 156 156
08:30:00 1 30 156.5 156.5
09:30:00 345 38635 156.54 162.415
09:45:00 316 22190 157.255 160.656
10:00:00 296 20674 155.31 158.285
10:15:00 248 16902 154.3 156.18
10:30:00 191 13202 154.27 155.829
10:45:00 275 19720 153.515 154.735
11:00:00 226 15125 152.74 154.47
11:15:00 172 7604 151.34 153.275
11:30:00 175 6204 151.33 152.52
11:45:00 125 4195 151.642 153.02
12:00:00 153 9460 152.45 153.22
12:15:00 148 5235 152.67 153.48
12:30:00 199 9276 153.142 154.445
12:45:00 188 8106 153.52 153.95
13:00:00 149 6210 153.39 153.99
13:15:00 146 6302 153.61 154.512
13:30:00 160 6950 152.99 154.38
13:45:00 105 5331 152.95 153.714
14:00:00 140 8321 153.33 154.435
14:15:00 152 6061 154.04 154.37
14:30:00 188 11967 153.88 155.105
14:45:00 263 17831 154.51 155.18
15:00:00 247 13853 154.59 155.82
15:15:00 358 24810 154.75 156.19
15:30:00 300 18081 154.56 155.48
15:45:00 717 37994 154.613 155.934
16:00:00 8 3374 155.83 155.83

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
08:00:00	1	50	156	156
08:30:00	1	30	156.5	156.5
09:30:00	345	38635	156.54	162.415
09:45:00	316	22190	157.255	160.656
10:00:00	296	20674	155.31	158.285
10:15:00	248	16902	154.3	156.18
10:30:00	191	13202	154.27	155.829
10:45:00	275	19720	153.515	154.735
11:00:00	226	15125	152.74	154.47
11:15:00	172	7604	151.34	153.275
11:30:00	175	6204	151.33	152.52
11:45:00	125	4195	151.642	153.02
12:00:00	153	9460	152.45	153.22
12:15:00	148	5235	152.67	153.48
12:30:00	199	9276	153.142	154.445
12:45:00	188	8106	153.52	153.95
13:00:00	149	6210	153.39	153.99
13:15:00	146	6302	153.61	154.512
13:30:00	160	6950	152.99	154.38
13:45:00	105	5331	152.95	153.714
14:00:00	140	8321	153.33	154.435
14:15:00	152	6061	154.04	154.37
14:30:00	188	11967	153.88	155.105
14:45:00	263	17831	154.51	155.18
15:00:00	247	13853	154.59	155.82
15:15:00	358	24810	154.75	156.19
15:30:00	300	18081	154.56	155.48
15:45:00	717	37994	154.613	155.934
16:00:00	8	3374	155.83	155.83
08:00:00	1	50	156	156
08:30:00	1	30	156.5	156.5
09:30:00	345	38635	156.54	162.415
09:45:00	316	22190	157.255	160.656
10:00:00	296	20674	155.31	158.285
10:15:00	248	16902	154.3	156.18
10:30:00	191	13202	154.27	155.829
10:45:00	275	19720	153.515	154.735
11:00:00	226	15125	152.74	154.47
11:15:00	172	7604	151.34	153.275
11:30:00	175	6204	151.33	152.52
11:45:00	125	4195	151.642	153.02
12:00:00	153	9460	152.45	153.22
12:15:00	148	5235	152.67	153.48
12:30:00	199	9276	153.142	154.445
12:45:00	188	8106	153.52	153.95
13:00:00	149	6210	153.39	153.99
13:15:00	146	6302	153.61	154.512
13:30:00	160	6950	152.99	154.38
13:45:00	105	5331	152.95	153.714
14:00:00	140	8321	153.33	154.435
14:15:00	152	6061	154.04	154.37
14:30:00	188	11967	153.88	155.105
14:45:00	263	17831	154.51	155.18
15:00:00	247	13853	154.59	155.82
15:15:00	358	24810	154.75	156.19
15:30:00	300	18081	154.56	155.48
15:45:00	717	37994	154.613	155.934
16:00:00	8	3374	155.83	155.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.