Short selling detail for AN on 2024-10-28

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
08:00:00 1 21 156.12 156.12
08:30:00 1 2 156.12 156.12
08:45:00 1 2 158.97 158.97
09:30:00 107 8993 155.5 157.367
09:45:00 180 9818 155.5 157.038
10:00:00 255 12918 155.5 156.61
10:15:00 79 3793 155.571 156.94
10:30:00 114 5725 156.097 157.13
10:45:00 153 7022 156.865 157.81
11:00:00 131 4054 157.22 158.31
11:15:00 171 5725 157.822 159.085
11:30:00 115 5086 157.675 158.907
11:45:00 110 3842 157.948 158.87
12:00:00 84 2495 157.231 158.41
12:15:00 102 2781 157.56 158.397
12:30:00 102 2531 157.56 157.89
12:45:00 100 2805 157.57 157.955
13:00:00 118 3012 157.415 157.765
13:15:00 124 4903 157.58 158.01
13:30:00 104 4162 157.723 158.217
13:45:00 103 5234 157.475 158.16
14:00:00 111 5018 156.905 157.64
14:15:00 106 6183 157.02 157.37
14:30:00 110 4178 157.15 157.695
14:45:00 99 3666 157.185 157.715
15:00:00 142 6950 157.53 158.16
15:15:00 208 8988 157.814 158.85
15:30:00 317 17070 158.63 159.59
15:45:00 572 27070 157.9 159.394
16:00:00 13 5382 158.03 158.03
08:00:00 1 21 156.12 156.12
08:30:00 1 2 156.12 156.12
08:45:00 1 2 158.97 158.97
09:30:00 107 8993 155.5 157.367
09:45:00 180 9818 155.5 157.038
10:00:00 255 12918 155.5 156.61
10:15:00 79 3793 155.571 156.94
10:30:00 114 5725 156.097 157.13
10:45:00 153 7022 156.865 157.81
11:00:00 131 4054 157.22 158.31
11:15:00 171 5725 157.822 159.085
11:30:00 115 5086 157.675 158.907
11:45:00 110 3842 157.948 158.87
12:00:00 84 2495 157.231 158.41
12:15:00 102 2781 157.56 158.397
12:30:00 102 2531 157.56 157.89
12:45:00 100 2805 157.57 157.955
13:00:00 118 3012 157.415 157.765
13:15:00 124 4903 157.58 158.01
13:30:00 104 4162 157.723 158.217
13:45:00 103 5234 157.475 158.16
14:00:00 111 5018 156.905 157.64
14:15:00 106 6183 157.02 157.37
14:30:00 110 4178 157.15 157.695
14:45:00 99 3666 157.185 157.715
15:00:00 142 6950 157.53 158.16
15:15:00 208 8988 157.814 158.85
15:30:00 317 17070 158.63 159.59
15:45:00 572 27070 157.9 159.394
16:00:00 13 5382 158.03 158.03

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
08:00:00	1	21	156.12	156.12
08:30:00	1	2	156.12	156.12
08:45:00	1	2	158.97	158.97
09:30:00	107	8993	155.5	157.367
09:45:00	180	9818	155.5	157.038
10:00:00	255	12918	155.5	156.61
10:15:00	79	3793	155.571	156.94
10:30:00	114	5725	156.097	157.13
10:45:00	153	7022	156.865	157.81
11:00:00	131	4054	157.22	158.31
11:15:00	171	5725	157.822	159.085
11:30:00	115	5086	157.675	158.907
11:45:00	110	3842	157.948	158.87
12:00:00	84	2495	157.231	158.41
12:15:00	102	2781	157.56	158.397
12:30:00	102	2531	157.56	157.89
12:45:00	100	2805	157.57	157.955
13:00:00	118	3012	157.415	157.765
13:15:00	124	4903	157.58	158.01
13:30:00	104	4162	157.723	158.217
13:45:00	103	5234	157.475	158.16
14:00:00	111	5018	156.905	157.64
14:15:00	106	6183	157.02	157.37
14:30:00	110	4178	157.15	157.695
14:45:00	99	3666	157.185	157.715
15:00:00	142	6950	157.53	158.16
15:15:00	208	8988	157.814	158.85
15:30:00	317	17070	158.63	159.59
15:45:00	572	27070	157.9	159.394
16:00:00	13	5382	158.03	158.03
08:00:00	1	21	156.12	156.12
08:30:00	1	2	156.12	156.12
08:45:00	1	2	158.97	158.97
09:30:00	107	8993	155.5	157.367
09:45:00	180	9818	155.5	157.038
10:00:00	255	12918	155.5	156.61
10:15:00	79	3793	155.571	156.94
10:30:00	114	5725	156.097	157.13
10:45:00	153	7022	156.865	157.81
11:00:00	131	4054	157.22	158.31
11:15:00	171	5725	157.822	159.085
11:30:00	115	5086	157.675	158.907
11:45:00	110	3842	157.948	158.87
12:00:00	84	2495	157.231	158.41
12:15:00	102	2781	157.56	158.397
12:30:00	102	2531	157.56	157.89
12:45:00	100	2805	157.57	157.955
13:00:00	118	3012	157.415	157.765
13:15:00	124	4903	157.58	158.01
13:30:00	104	4162	157.723	158.217
13:45:00	103	5234	157.475	158.16
14:00:00	111	5018	156.905	157.64
14:15:00	106	6183	157.02	157.37
14:30:00	110	4178	157.15	157.695
14:45:00	99	3666	157.185	157.715
15:00:00	142	6950	157.53	158.16
15:15:00	208	8988	157.814	158.85
15:30:00	317	17070	158.63	159.59
15:45:00	572	27070	157.9	159.394
16:00:00	13	5382	158.03	158.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.