Short selling detail for AN on 2024-10-29

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 57 10616 154.87 156.6
09:45:00 82 3296 155.44 156.53
10:00:00 74 4067 155.564 156.5
10:15:00 73 5025 155.822 157.51
10:30:00 86 4179 156.892 158.26
10:45:00 64 2574 157.23 157.99
11:00:00 53 1310 156.56 157.388
11:15:00 57 2333 156.59 157.09
11:30:00 71 3243 156.87 157.48
11:45:00 42 977 157.14 157.56
12:00:00 77 1183 156.91 157.455
12:15:00 64 1910 156.24 157.225
12:30:00 64 1671 156.36 156.875
12:45:00 98 1844 156.68 157.1
13:00:00 90 1394 156.42 156.999
13:15:00 85 1473 156.502 156.85
13:30:00 99 3835 155.845 156.659
13:45:00 63 1378 155.92 156.667
14:00:00 75 1818 156.543 156.825
14:15:00 76 1721 156.48 157.12
14:30:00 115 2927 157.01 157.4
14:45:00 92 2112 157.21 157.7
15:00:00 89 2129 156.755 157.65
15:15:00 122 3221 156.48 157.01
15:30:00 158 5256 156.22 156.63
15:45:00 506 22113 156.19 157.33
16:00:00 4 271 157.21 157.21
09:30:00 57 10616 154.87 156.6
09:45:00 82 3296 155.44 156.53
10:00:00 74 4067 155.564 156.5
10:15:00 73 5025 155.822 157.51
10:30:00 86 4179 156.892 158.26
10:45:00 64 2574 157.23 157.99
11:00:00 53 1310 156.56 157.388
11:15:00 57 2333 156.59 157.09
11:30:00 71 3243 156.87 157.48
11:45:00 42 977 157.14 157.56
12:00:00 77 1183 156.91 157.455
12:15:00 64 1910 156.24 157.225
12:30:00 64 1671 156.36 156.875
12:45:00 98 1844 156.68 157.1
13:00:00 90 1394 156.42 156.999
13:15:00 85 1473 156.502 156.85
13:30:00 99 3835 155.845 156.659
13:45:00 63 1378 155.92 156.667
14:00:00 75 1818 156.543 156.825
14:15:00 76 1721 156.48 157.12
14:30:00 115 2927 157.01 157.4
14:45:00 92 2112 157.21 157.7
15:00:00 89 2129 156.755 157.65
15:15:00 122 3221 156.48 157.01
15:30:00 158 5256 156.22 156.63
15:45:00 506 22113 156.19 157.33
16:00:00 4 271 157.21 157.21

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	57	10616	154.87	156.6
09:45:00	82	3296	155.44	156.53
10:00:00	74	4067	155.564	156.5
10:15:00	73	5025	155.822	157.51
10:30:00	86	4179	156.892	158.26
10:45:00	64	2574	157.23	157.99
11:00:00	53	1310	156.56	157.388
11:15:00	57	2333	156.59	157.09
11:30:00	71	3243	156.87	157.48
11:45:00	42	977	157.14	157.56
12:00:00	77	1183	156.91	157.455
12:15:00	64	1910	156.24	157.225
12:30:00	64	1671	156.36	156.875
12:45:00	98	1844	156.68	157.1
13:00:00	90	1394	156.42	156.999
13:15:00	85	1473	156.502	156.85
13:30:00	99	3835	155.845	156.659
13:45:00	63	1378	155.92	156.667
14:00:00	75	1818	156.543	156.825
14:15:00	76	1721	156.48	157.12
14:30:00	115	2927	157.01	157.4
14:45:00	92	2112	157.21	157.7
15:00:00	89	2129	156.755	157.65
15:15:00	122	3221	156.48	157.01
15:30:00	158	5256	156.22	156.63
15:45:00	506	22113	156.19	157.33
16:00:00	4	271	157.21	157.21
09:30:00	57	10616	154.87	156.6
09:45:00	82	3296	155.44	156.53
10:00:00	74	4067	155.564	156.5
10:15:00	73	5025	155.822	157.51
10:30:00	86	4179	156.892	158.26
10:45:00	64	2574	157.23	157.99
11:00:00	53	1310	156.56	157.388
11:15:00	57	2333	156.59	157.09
11:30:00	71	3243	156.87	157.48
11:45:00	42	977	157.14	157.56
12:00:00	77	1183	156.91	157.455
12:15:00	64	1910	156.24	157.225
12:30:00	64	1671	156.36	156.875
12:45:00	98	1844	156.68	157.1
13:00:00	90	1394	156.42	156.999
13:15:00	85	1473	156.502	156.85
13:30:00	99	3835	155.845	156.659
13:45:00	63	1378	155.92	156.667
14:00:00	75	1818	156.543	156.825
14:15:00	76	1721	156.48	157.12
14:30:00	115	2927	157.01	157.4
14:45:00	92	2112	157.21	157.7
15:00:00	89	2129	156.755	157.65
15:15:00	122	3221	156.48	157.01
15:30:00	158	5256	156.22	156.63
15:45:00	506	22113	156.19	157.33
16:00:00	4	271	157.21	157.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.