Short selling detail for AN on 2024-10-30

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 40 1603 156.29 158.72
09:45:00 58 1442 158.034 160.19
10:00:00 105 5832 159.63 160.375
10:15:00 79 4529 160.089 161.097
10:30:00 86 1987 160.37 161.047
10:45:00 122 6406 160.66 161.77
11:00:00 68 2634 160.16 161.496
11:15:00 89 2614 159.46 160.636
11:30:00 112 5017 159.458 160.73
11:45:00 99 3164 160.25 161.2
12:00:00 69 2798 159.98 160.62
12:15:00 109 5054 159.975 160.49
12:30:00 83 1946 159.91 160.61
12:45:00 59 1118 159.79 160.366
13:00:00 86 2478 160.061 160.67
13:15:00 93 4071 159.98 160.66
13:30:00 112 4314 159.13 160.139
13:45:00 101 4384 159.12 159.97
14:00:00 131 3612 159.649 160.65
14:15:00 133 3377 160.149 160.65
14:30:00 80 2780 159.29 160.272
14:45:00 83 2390 159.2 159.685
15:00:00 132 4021 159.02 159.68
15:15:00 138 4370 159.28 159.815
15:30:00 245 8769 159.5 160.152
15:45:00 452 21381 159.11 160.071
16:00:00 6 1027 159.14 159.14
09:30:00 40 1603 156.29 158.72
09:45:00 58 1442 158.034 160.19
10:00:00 105 5832 159.63 160.375
10:15:00 79 4529 160.089 161.097
10:30:00 86 1987 160.37 161.047
10:45:00 122 6406 160.66 161.77
11:00:00 68 2634 160.16 161.496
11:15:00 89 2614 159.46 160.636
11:30:00 112 5017 159.458 160.73
11:45:00 99 3164 160.25 161.2
12:00:00 69 2798 159.98 160.62
12:15:00 109 5054 159.975 160.49
12:30:00 83 1946 159.91 160.61
12:45:00 59 1118 159.79 160.366
13:00:00 86 2478 160.061 160.67
13:15:00 93 4071 159.98 160.66
13:30:00 112 4314 159.13 160.139
13:45:00 101 4384 159.12 159.97
14:00:00 131 3612 159.649 160.65
14:15:00 133 3377 160.149 160.65
14:30:00 80 2780 159.29 160.272
14:45:00 83 2390 159.2 159.685
15:00:00 132 4021 159.02 159.68
15:15:00 138 4370 159.28 159.815
15:30:00 245 8769 159.5 160.152
15:45:00 452 21381 159.11 160.071
16:00:00 6 1027 159.14 159.14

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	40	1603	156.29	158.72
09:45:00	58	1442	158.034	160.19
10:00:00	105	5832	159.63	160.375
10:15:00	79	4529	160.089	161.097
10:30:00	86	1987	160.37	161.047
10:45:00	122	6406	160.66	161.77
11:00:00	68	2634	160.16	161.496
11:15:00	89	2614	159.46	160.636
11:30:00	112	5017	159.458	160.73
11:45:00	99	3164	160.25	161.2
12:00:00	69	2798	159.98	160.62
12:15:00	109	5054	159.975	160.49
12:30:00	83	1946	159.91	160.61
12:45:00	59	1118	159.79	160.366
13:00:00	86	2478	160.061	160.67
13:15:00	93	4071	159.98	160.66
13:30:00	112	4314	159.13	160.139
13:45:00	101	4384	159.12	159.97
14:00:00	131	3612	159.649	160.65
14:15:00	133	3377	160.149	160.65
14:30:00	80	2780	159.29	160.272
14:45:00	83	2390	159.2	159.685
15:00:00	132	4021	159.02	159.68
15:15:00	138	4370	159.28	159.815
15:30:00	245	8769	159.5	160.152
15:45:00	452	21381	159.11	160.071
16:00:00	6	1027	159.14	159.14
09:30:00	40	1603	156.29	158.72
09:45:00	58	1442	158.034	160.19
10:00:00	105	5832	159.63	160.375
10:15:00	79	4529	160.089	161.097
10:30:00	86	1987	160.37	161.047
10:45:00	122	6406	160.66	161.77
11:00:00	68	2634	160.16	161.496
11:15:00	89	2614	159.46	160.636
11:30:00	112	5017	159.458	160.73
11:45:00	99	3164	160.25	161.2
12:00:00	69	2798	159.98	160.62
12:15:00	109	5054	159.975	160.49
12:30:00	83	1946	159.91	160.61
12:45:00	59	1118	159.79	160.366
13:00:00	86	2478	160.061	160.67
13:15:00	93	4071	159.98	160.66
13:30:00	112	4314	159.13	160.139
13:45:00	101	4384	159.12	159.97
14:00:00	131	3612	159.649	160.65
14:15:00	133	3377	160.149	160.65
14:30:00	80	2780	159.29	160.272
14:45:00	83	2390	159.2	159.685
15:00:00	132	4021	159.02	159.68
15:15:00	138	4370	159.28	159.815
15:30:00	245	8769	159.5	160.152
15:45:00	452	21381	159.11	160.071
16:00:00	6	1027	159.14	159.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.