Short selling detail for AN on 2024-10-31

Stock Name	AutoNation Inc
Ticker	AN(USD) NYSE

Time Number of Short Trades Number of AN Shares Shorted Lowest AN Selling Price Highest AN Selling Price
09:30:00 38 1878 158.873 160.67
09:45:00 103 2798 158.561 160.098
10:00:00 102 2120 157.88 159.312
10:15:00 98 2108 158.025 159.12
10:30:00 82 1006 157.8 158.65
10:45:00 130 1838 157.195 158.139
11:00:00 141 2131 156.39 157.462
11:15:00 113 3176 156.89 158.03
11:30:00 108 5038 157.145 157.725
11:45:00 149 3476 156.96 157.45
12:00:00 69 981 156.922 157.31
12:15:00 122 2395 156.925 157.6
12:30:00 81 656 156.85 157.46
12:45:00 59 669 156.69 157.1
13:00:00 146 6263 156.72 158.16
13:15:00 95 1365 157.57 158.139
13:30:00 116 2814 157.03 157.9
13:45:00 106 1248 156.55 157.63
14:00:00 103 2816 156.992 157.61
14:15:00 129 2672 156.19 157.282
14:30:00 102 2182 155.98 156.425
14:45:00 110 3311 155.32 156.13
15:00:00 86 1914 155.59 155.93
15:15:00 116 2757 155.37 155.832
15:30:00 153 3530 155.17 155.625
15:45:00 251 7990 155.4 156.32
16:00:00 13 5763 155.469 155.47
09:30:00 38 1878 158.873 160.67
09:45:00 103 2798 158.561 160.098
10:00:00 102 2120 157.88 159.312
10:15:00 98 2108 158.025 159.12
10:30:00 82 1006 157.8 158.65
10:45:00 130 1838 157.195 158.139
11:00:00 141 2131 156.39 157.462
11:15:00 113 3176 156.89 158.03
11:30:00 108 5038 157.145 157.725
11:45:00 149 3476 156.96 157.45
12:00:00 69 981 156.922 157.31
12:15:00 122 2395 156.925 157.6
12:30:00 81 656 156.85 157.46
12:45:00 59 669 156.69 157.1
13:00:00 146 6263 156.72 158.16
13:15:00 95 1365 157.57 158.139
13:30:00 116 2814 157.03 157.9
13:45:00 106 1248 156.55 157.63
14:00:00 103 2816 156.992 157.61
14:15:00 129 2672 156.19 157.282
14:30:00 102 2182 155.98 156.425
14:45:00 110 3311 155.32 156.13
15:00:00 86 1914 155.59 155.93
15:15:00 116 2757 155.37 155.832
15:30:00 153 3530 155.17 155.625
15:45:00 251 7990 155.4 156.32
16:00:00 13 5763 155.469 155.47

Time	Number of Short Trades	Number of AN Shares Shorted	Lowest AN Selling Price	Highest AN Selling Price
09:30:00	38	1878	158.873	160.67
09:45:00	103	2798	158.561	160.098
10:00:00	102	2120	157.88	159.312
10:15:00	98	2108	158.025	159.12
10:30:00	82	1006	157.8	158.65
10:45:00	130	1838	157.195	158.139
11:00:00	141	2131	156.39	157.462
11:15:00	113	3176	156.89	158.03
11:30:00	108	5038	157.145	157.725
11:45:00	149	3476	156.96	157.45
12:00:00	69	981	156.922	157.31
12:15:00	122	2395	156.925	157.6
12:30:00	81	656	156.85	157.46
12:45:00	59	669	156.69	157.1
13:00:00	146	6263	156.72	158.16
13:15:00	95	1365	157.57	158.139
13:30:00	116	2814	157.03	157.9
13:45:00	106	1248	156.55	157.63
14:00:00	103	2816	156.992	157.61
14:15:00	129	2672	156.19	157.282
14:30:00	102	2182	155.98	156.425
14:45:00	110	3311	155.32	156.13
15:00:00	86	1914	155.59	155.93
15:15:00	116	2757	155.37	155.832
15:30:00	153	3530	155.17	155.625
15:45:00	251	7990	155.4	156.32
16:00:00	13	5763	155.469	155.47
09:30:00	38	1878	158.873	160.67
09:45:00	103	2798	158.561	160.098
10:00:00	102	2120	157.88	159.312
10:15:00	98	2108	158.025	159.12
10:30:00	82	1006	157.8	158.65
10:45:00	130	1838	157.195	158.139
11:00:00	141	2131	156.39	157.462
11:15:00	113	3176	156.89	158.03
11:30:00	108	5038	157.145	157.725
11:45:00	149	3476	156.96	157.45
12:00:00	69	981	156.922	157.31
12:15:00	122	2395	156.925	157.6
12:30:00	81	656	156.85	157.46
12:45:00	59	669	156.69	157.1
13:00:00	146	6263	156.72	158.16
13:15:00	95	1365	157.57	158.139
13:30:00	116	2814	157.03	157.9
13:45:00	106	1248	156.55	157.63
14:00:00	103	2816	156.992	157.61
14:15:00	129	2672	156.19	157.282
14:30:00	102	2182	155.98	156.425
14:45:00	110	3311	155.32	156.13
15:00:00	86	1914	155.59	155.93
15:15:00	116	2757	155.37	155.832
15:30:00	153	3530	155.17	155.625
15:45:00	251	7990	155.4	156.32
16:00:00	13	5763	155.469	155.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.