Short selling detail for ANDE on 2024-10-17

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 15 223 49.015 49.255
09:45:00 14 183 48.78 49.215
10:00:00 24 651 48.53 48.94
10:15:00 14 215 48.43 48.752
10:30:00 9 93 48.52 48.59
10:45:00 14 438 48.395 48.5951
11:00:00 35 422 48.33 48.485
11:15:00 22 536 48.26 48.46
11:30:00 34 131 48.26 48.38
11:45:00 50 838 48.285 48.39
12:00:00 40 790 48.2873 48.4
12:15:00 19 184 48.355 48.41
12:30:00 12 75 48.38 48.435
12:45:00 27 599 48.43 48.61
13:00:00 16 258 48.5365 48.61
13:15:00 19 274 48.48 48.545
13:30:00 22 221 48.51 48.78
13:45:00 20 168 48.7109 48.79
14:00:00 31 929 48.56 48.73
14:15:00 41 1589 48.575 48.72
14:30:00 38 355 48.6308 48.87
14:45:00 61 1164 48.825 49.2
15:00:00 81 1963 49.0644 49.45
15:15:00 98 1852 49.33 49.57
15:30:00 103 1806 49.39 49.65
15:45:00 241 7570 49.305 49.71
16:00:00 5 895 49.32 49.32
09:30:00 15 223 49.015 49.255
09:45:00 14 183 48.78 49.215
10:00:00 24 651 48.53 48.94
10:15:00 14 215 48.43 48.752
10:30:00 9 93 48.52 48.59
10:45:00 14 438 48.395 48.5951
11:00:00 35 422 48.33 48.485
11:15:00 22 536 48.26 48.46
11:30:00 34 131 48.26 48.38
11:45:00 50 838 48.285 48.39
12:00:00 40 790 48.2873 48.4
12:15:00 19 184 48.355 48.41
12:30:00 12 75 48.38 48.435
12:45:00 27 599 48.43 48.61
13:00:00 16 258 48.5365 48.61
13:15:00 19 274 48.48 48.545
13:30:00 22 221 48.51 48.78
13:45:00 20 168 48.7109 48.79
14:00:00 31 929 48.56 48.73
14:15:00 41 1589 48.575 48.72
14:30:00 38 355 48.6308 48.87
14:45:00 61 1164 48.825 49.2
15:00:00 81 1963 49.0644 49.45
15:15:00 98 1852 49.33 49.57
15:30:00 103 1806 49.39 49.65
15:45:00 241 7570 49.305 49.71
16:00:00 5 895 49.32 49.32

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	15	223	49.015	49.255
09:45:00	14	183	48.78	49.215
10:00:00	24	651	48.53	48.94
10:15:00	14	215	48.43	48.752
10:30:00	9	93	48.52	48.59
10:45:00	14	438	48.395	48.5951
11:00:00	35	422	48.33	48.485
11:15:00	22	536	48.26	48.46
11:30:00	34	131	48.26	48.38
11:45:00	50	838	48.285	48.39
12:00:00	40	790	48.2873	48.4
12:15:00	19	184	48.355	48.41
12:30:00	12	75	48.38	48.435
12:45:00	27	599	48.43	48.61
13:00:00	16	258	48.5365	48.61
13:15:00	19	274	48.48	48.545
13:30:00	22	221	48.51	48.78
13:45:00	20	168	48.7109	48.79
14:00:00	31	929	48.56	48.73
14:15:00	41	1589	48.575	48.72
14:30:00	38	355	48.6308	48.87
14:45:00	61	1164	48.825	49.2
15:00:00	81	1963	49.0644	49.45
15:15:00	98	1852	49.33	49.57
15:30:00	103	1806	49.39	49.65
15:45:00	241	7570	49.305	49.71
16:00:00	5	895	49.32	49.32
09:30:00	15	223	49.015	49.255
09:45:00	14	183	48.78	49.215
10:00:00	24	651	48.53	48.94
10:15:00	14	215	48.43	48.752
10:30:00	9	93	48.52	48.59
10:45:00	14	438	48.395	48.5951
11:00:00	35	422	48.33	48.485
11:15:00	22	536	48.26	48.46
11:30:00	34	131	48.26	48.38
11:45:00	50	838	48.285	48.39
12:00:00	40	790	48.2873	48.4
12:15:00	19	184	48.355	48.41
12:30:00	12	75	48.38	48.435
12:45:00	27	599	48.43	48.61
13:00:00	16	258	48.5365	48.61
13:15:00	19	274	48.48	48.545
13:30:00	22	221	48.51	48.78
13:45:00	20	168	48.7109	48.79
14:00:00	31	929	48.56	48.73
14:15:00	41	1589	48.575	48.72
14:30:00	38	355	48.6308	48.87
14:45:00	61	1164	48.825	49.2
15:00:00	81	1963	49.0644	49.45
15:15:00	98	1852	49.33	49.57
15:30:00	103	1806	49.39	49.65
15:45:00	241	7570	49.305	49.71
16:00:00	5	895	49.32	49.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.