Short selling detail for ANDE on 2024-10-18

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 16 345 49.145 49.4563
09:45:00 16 336 49.115 49.4577
10:00:00 21 417 49.1439 49.399
10:15:00 4 63 49.11 49.34
10:30:00 9 273 49.134 49.19
10:45:00 16 373 48.895 49.185
11:00:00 33 369 48.955 49.11
11:15:00 19 2198 48.865 49.2
11:30:00 9 129 48.8 48.99
11:45:00 14 138 48.68 48.9355
12:00:00 17 186 48.69 48.8823
12:15:00 26 487 48.72 48.89
12:30:00 21 646 48.55 48.8904
12:45:00 24 477 48.535 48.65
13:00:00 12 85 48.47 48.585
13:15:00 43 10762 48.505 48.84
13:30:00 18 58 48.715 48.84
13:45:00 50 2260 48.605 48.8
14:00:00 19 574 48.775 48.855
14:15:00 11 145 48.77 48.8839
14:30:00 26 796 48.7 48.8579
14:45:00 25 625 48.66 48.8999
15:00:00 27 482 48.54 48.7723
15:15:00 46 1558 48.45 48.8
15:30:00 25 1352 48.51 48.695
15:45:00 169 4640 48.2 48.58
16:00:00 8 2024 48.22 48.22
16:15:00 1 149 48.22 48.22
09:30:00 16 345 49.145 49.4563
09:45:00 16 336 49.115 49.4577
10:00:00 21 417 49.1439 49.399
10:15:00 4 63 49.11 49.34
10:30:00 9 273 49.134 49.19
10:45:00 16 373 48.895 49.185
11:00:00 33 369 48.955 49.11
11:15:00 19 2198 48.865 49.2
11:30:00 9 129 48.8 48.99
11:45:00 14 138 48.68 48.9355
12:00:00 17 186 48.69 48.8823
12:15:00 26 487 48.72 48.89
12:30:00 21 646 48.55 48.8904
12:45:00 24 477 48.535 48.65
13:00:00 12 85 48.47 48.585
13:15:00 43 10762 48.505 48.84
13:30:00 18 58 48.715 48.84
13:45:00 50 2260 48.605 48.8
14:00:00 19 574 48.775 48.855
14:15:00 11 145 48.77 48.8839
14:30:00 26 796 48.7 48.8579
14:45:00 25 625 48.66 48.8999
15:00:00 27 482 48.54 48.7723
15:15:00 46 1558 48.45 48.8
15:30:00 25 1352 48.51 48.695
15:45:00 169 4640 48.2 48.58
16:00:00 8 2024 48.22 48.22
16:15:00 1 149 48.22 48.22

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	16	345	49.145	49.4563
09:45:00	16	336	49.115	49.4577
10:00:00	21	417	49.1439	49.399
10:15:00	4	63	49.11	49.34
10:30:00	9	273	49.134	49.19
10:45:00	16	373	48.895	49.185
11:00:00	33	369	48.955	49.11
11:15:00	19	2198	48.865	49.2
11:30:00	9	129	48.8	48.99
11:45:00	14	138	48.68	48.9355
12:00:00	17	186	48.69	48.8823
12:15:00	26	487	48.72	48.89
12:30:00	21	646	48.55	48.8904
12:45:00	24	477	48.535	48.65
13:00:00	12	85	48.47	48.585
13:15:00	43	10762	48.505	48.84
13:30:00	18	58	48.715	48.84
13:45:00	50	2260	48.605	48.8
14:00:00	19	574	48.775	48.855
14:15:00	11	145	48.77	48.8839
14:30:00	26	796	48.7	48.8579
14:45:00	25	625	48.66	48.8999
15:00:00	27	482	48.54	48.7723
15:15:00	46	1558	48.45	48.8
15:30:00	25	1352	48.51	48.695
15:45:00	169	4640	48.2	48.58
16:00:00	8	2024	48.22	48.22
16:15:00	1	149	48.22	48.22
09:30:00	16	345	49.145	49.4563
09:45:00	16	336	49.115	49.4577
10:00:00	21	417	49.1439	49.399
10:15:00	4	63	49.11	49.34
10:30:00	9	273	49.134	49.19
10:45:00	16	373	48.895	49.185
11:00:00	33	369	48.955	49.11
11:15:00	19	2198	48.865	49.2
11:30:00	9	129	48.8	48.99
11:45:00	14	138	48.68	48.9355
12:00:00	17	186	48.69	48.8823
12:15:00	26	487	48.72	48.89
12:30:00	21	646	48.55	48.8904
12:45:00	24	477	48.535	48.65
13:00:00	12	85	48.47	48.585
13:15:00	43	10762	48.505	48.84
13:30:00	18	58	48.715	48.84
13:45:00	50	2260	48.605	48.8
14:00:00	19	574	48.775	48.855
14:15:00	11	145	48.77	48.8839
14:30:00	26	796	48.7	48.8579
14:45:00	25	625	48.66	48.8999
15:00:00	27	482	48.54	48.7723
15:15:00	46	1558	48.45	48.8
15:30:00	25	1352	48.51	48.695
15:45:00	169	4640	48.2	48.58
16:00:00	8	2024	48.22	48.22
16:15:00	1	149	48.22	48.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.