Short selling detail for ANDE on 2024-10-21

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 3 128 48.002 48.44
09:45:00 12 949 47.99 48.2595
10:00:00 25 1212 47.9 48.055
10:15:00 18 231 47.78 47.925
10:30:00 19 468 47.82 47.97
10:45:00 8 26 47.8726 47.97
11:00:00 10 170 47.79 47.875
11:15:00 12 289 47.7 47.82
11:30:00 23 646 47.5 47.71
11:45:00 18 364 47.5168 47.6132
12:00:00 39 1035 47.4 47.6099
12:15:00 23 147 47.43 47.54
12:30:00 26 294 47.475 47.65
12:45:00 19 291 47.61 47.66
13:00:00 12 98 47.585 47.68
13:15:00 38 616 47.51 47.7122
13:30:00 25 502 47.49 47.5631
13:45:00 15 173 47.5 47.6512
14:00:00 24 216 47.48 47.63
14:15:00 17 81 47.47 47.54
14:30:00 23 262 47.4415 47.53
14:45:00 51 793 47.32 47.49
15:00:00 43 760 47.38 47.61
15:15:00 31 216 47.3299 47.496
15:30:00 60 1476 47.22 47.3555
15:45:00 155 5541 47.15 47.36
16:00:00 3 424 47.34 47.34
09:30:00 3 128 48.002 48.44
09:45:00 12 949 47.99 48.2595
10:00:00 25 1212 47.9 48.055
10:15:00 18 231 47.78 47.925
10:30:00 19 468 47.82 47.97
10:45:00 8 26 47.8726 47.97
11:00:00 10 170 47.79 47.875
11:15:00 12 289 47.7 47.82
11:30:00 23 646 47.5 47.71
11:45:00 18 364 47.5168 47.6132
12:00:00 39 1035 47.4 47.6099
12:15:00 23 147 47.43 47.54
12:30:00 26 294 47.475 47.65
12:45:00 19 291 47.61 47.66
13:00:00 12 98 47.585 47.68
13:15:00 38 616 47.51 47.7122
13:30:00 25 502 47.49 47.5631
13:45:00 15 173 47.5 47.6512
14:00:00 24 216 47.48 47.63
14:15:00 17 81 47.47 47.54
14:30:00 23 262 47.4415 47.53
14:45:00 51 793 47.32 47.49
15:00:00 43 760 47.38 47.61
15:15:00 31 216 47.3299 47.496
15:30:00 60 1476 47.22 47.3555
15:45:00 155 5541 47.15 47.36
16:00:00 3 424 47.34 47.34

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	3	128	48.002	48.44
09:45:00	12	949	47.99	48.2595
10:00:00	25	1212	47.9	48.055
10:15:00	18	231	47.78	47.925
10:30:00	19	468	47.82	47.97
10:45:00	8	26	47.8726	47.97
11:00:00	10	170	47.79	47.875
11:15:00	12	289	47.7	47.82
11:30:00	23	646	47.5	47.71
11:45:00	18	364	47.5168	47.6132
12:00:00	39	1035	47.4	47.6099
12:15:00	23	147	47.43	47.54
12:30:00	26	294	47.475	47.65
12:45:00	19	291	47.61	47.66
13:00:00	12	98	47.585	47.68
13:15:00	38	616	47.51	47.7122
13:30:00	25	502	47.49	47.5631
13:45:00	15	173	47.5	47.6512
14:00:00	24	216	47.48	47.63
14:15:00	17	81	47.47	47.54
14:30:00	23	262	47.4415	47.53
14:45:00	51	793	47.32	47.49
15:00:00	43	760	47.38	47.61
15:15:00	31	216	47.3299	47.496
15:30:00	60	1476	47.22	47.3555
15:45:00	155	5541	47.15	47.36
16:00:00	3	424	47.34	47.34
09:30:00	3	128	48.002	48.44
09:45:00	12	949	47.99	48.2595
10:00:00	25	1212	47.9	48.055
10:15:00	18	231	47.78	47.925
10:30:00	19	468	47.82	47.97
10:45:00	8	26	47.8726	47.97
11:00:00	10	170	47.79	47.875
11:15:00	12	289	47.7	47.82
11:30:00	23	646	47.5	47.71
11:45:00	18	364	47.5168	47.6132
12:00:00	39	1035	47.4	47.6099
12:15:00	23	147	47.43	47.54
12:30:00	26	294	47.475	47.65
12:45:00	19	291	47.61	47.66
13:00:00	12	98	47.585	47.68
13:15:00	38	616	47.51	47.7122
13:30:00	25	502	47.49	47.5631
13:45:00	15	173	47.5	47.6512
14:00:00	24	216	47.48	47.63
14:15:00	17	81	47.47	47.54
14:30:00	23	262	47.4415	47.53
14:45:00	51	793	47.32	47.49
15:00:00	43	760	47.38	47.61
15:15:00	31	216	47.3299	47.496
15:30:00	60	1476	47.22	47.3555
15:45:00	155	5541	47.15	47.36
16:00:00	3	424	47.34	47.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.