Short selling detail for ANDE on 2024-10-22

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 8 830 47.345 47.748
09:45:00 7 295 47.242 47.3851
10:00:00 13 657 47.28 47.48
10:15:00 14 506 47.21 47.39
10:30:00 12 163 47.2125 47.32
10:45:00 17 150 47.23 47.4175
11:00:00 26 479 47.005 47.3077
11:15:00 11 23 47.1278 47.205
11:30:00 21 427 46.925 47.135
11:45:00 12 101 46.9318 46.992
12:00:00 24 598 46.81 47.01
12:15:00 23 311 46.79 46.8697
12:30:00 25 412 46.84 46.93
12:45:00 17 296 46.81 46.9299
13:00:00 32 352 46.82 46.9299
13:15:00 30 756 46.6847 46.865
13:30:00 23 260 46.6882 46.8015
13:45:00 17 140 46.7946 46.85
14:00:00 28 227 46.78 46.8469
14:15:00 33 785 46.74 46.8445
14:30:00 25 198 46.7537 47.0699
14:45:00 22 156 46.82 46.945
15:00:00 22 243 46.84 46.99
15:15:00 47 625 46.89 46.9868
15:30:00 58 1284 46.83 46.94
15:45:00 81 1135 46.715 46.91
16:00:00 5 106 46.79 46.79
09:30:00 8 830 47.345 47.748
09:45:00 7 295 47.242 47.3851
10:00:00 13 657 47.28 47.48
10:15:00 14 506 47.21 47.39
10:30:00 12 163 47.2125 47.32
10:45:00 17 150 47.23 47.4175
11:00:00 26 479 47.005 47.3077
11:15:00 11 23 47.1278 47.205
11:30:00 21 427 46.925 47.135
11:45:00 12 101 46.9318 46.992
12:00:00 24 598 46.81 47.01
12:15:00 23 311 46.79 46.8697
12:30:00 25 412 46.84 46.93
12:45:00 17 296 46.81 46.9299
13:00:00 32 352 46.82 46.9299
13:15:00 30 756 46.6847 46.865
13:30:00 23 260 46.6882 46.8015
13:45:00 17 140 46.7946 46.85
14:00:00 28 227 46.78 46.8469
14:15:00 33 785 46.74 46.8445
14:30:00 25 198 46.7537 47.0699
14:45:00 22 156 46.82 46.945
15:00:00 22 243 46.84 46.99
15:15:00 47 625 46.89 46.9868
15:30:00 58 1284 46.83 46.94
15:45:00 81 1135 46.715 46.91
16:00:00 5 106 46.79 46.79

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	8	830	47.345	47.748
09:45:00	7	295	47.242	47.3851
10:00:00	13	657	47.28	47.48
10:15:00	14	506	47.21	47.39
10:30:00	12	163	47.2125	47.32
10:45:00	17	150	47.23	47.4175
11:00:00	26	479	47.005	47.3077
11:15:00	11	23	47.1278	47.205
11:30:00	21	427	46.925	47.135
11:45:00	12	101	46.9318	46.992
12:00:00	24	598	46.81	47.01
12:15:00	23	311	46.79	46.8697
12:30:00	25	412	46.84	46.93
12:45:00	17	296	46.81	46.9299
13:00:00	32	352	46.82	46.9299
13:15:00	30	756	46.6847	46.865
13:30:00	23	260	46.6882	46.8015
13:45:00	17	140	46.7946	46.85
14:00:00	28	227	46.78	46.8469
14:15:00	33	785	46.74	46.8445
14:30:00	25	198	46.7537	47.0699
14:45:00	22	156	46.82	46.945
15:00:00	22	243	46.84	46.99
15:15:00	47	625	46.89	46.9868
15:30:00	58	1284	46.83	46.94
15:45:00	81	1135	46.715	46.91
16:00:00	5	106	46.79	46.79
09:30:00	8	830	47.345	47.748
09:45:00	7	295	47.242	47.3851
10:00:00	13	657	47.28	47.48
10:15:00	14	506	47.21	47.39
10:30:00	12	163	47.2125	47.32
10:45:00	17	150	47.23	47.4175
11:00:00	26	479	47.005	47.3077
11:15:00	11	23	47.1278	47.205
11:30:00	21	427	46.925	47.135
11:45:00	12	101	46.9318	46.992
12:00:00	24	598	46.81	47.01
12:15:00	23	311	46.79	46.8697
12:30:00	25	412	46.84	46.93
12:45:00	17	296	46.81	46.9299
13:00:00	32	352	46.82	46.9299
13:15:00	30	756	46.6847	46.865
13:30:00	23	260	46.6882	46.8015
13:45:00	17	140	46.7946	46.85
14:00:00	28	227	46.78	46.8469
14:15:00	33	785	46.74	46.8445
14:30:00	25	198	46.7537	47.0699
14:45:00	22	156	46.82	46.945
15:00:00	22	243	46.84	46.99
15:15:00	47	625	46.89	46.9868
15:30:00	58	1284	46.83	46.94
15:45:00	81	1135	46.715	46.91
16:00:00	5	106	46.79	46.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.