Short selling detail for ANDE on 2024-10-23

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 12 526 46.4652 46.8535
09:45:00 6 114 46.467 46.7599
10:00:00 8 199 46.67 46.7949
10:15:00 12 170 46.6662 46.7267
10:30:00 20 391 46.5315 46.6999
10:45:00 20 262 46.37 46.6145
11:00:00 16 256 46.4 46.52
11:15:00 24 294 46.4 46.48
11:30:00 25 100 46.365 46.46
11:45:00 30 182 46.41 46.47
12:00:00 22 126 46.36 46.5499
12:15:00 20 227 46.35 46.41
12:30:00 26 401 46.35 46.48
12:45:00 18 248 46.35 46.47
13:00:00 15 129 46.3033 46.3674
13:15:00 17 78 46.3243 46.4
13:30:00 29 292 46.24 46.43
13:45:00 18 105 46.19 46.2969
14:00:00 21 260 46.04 46.235
14:15:00 15 232 46.07 46.16
14:30:00 36 347 46.1659 46.3069
14:45:00 19 47 46.22 46.3099
15:00:00 25 370 46.21 46.29
15:15:00 32 427 46.1394 46.2734
15:30:00 31 387 46.0828 46.21
15:45:00 61 1562 46.1489 46.35
16:00:00 3 208 46.32 46.32
09:30:00 12 526 46.4652 46.8535
09:45:00 6 114 46.467 46.7599
10:00:00 8 199 46.67 46.7949
10:15:00 12 170 46.6662 46.7267
10:30:00 20 391 46.5315 46.6999
10:45:00 20 262 46.37 46.6145
11:00:00 16 256 46.4 46.52
11:15:00 24 294 46.4 46.48
11:30:00 25 100 46.365 46.46
11:45:00 30 182 46.41 46.47
12:00:00 22 126 46.36 46.5499
12:15:00 20 227 46.35 46.41
12:30:00 26 401 46.35 46.48
12:45:00 18 248 46.35 46.47
13:00:00 15 129 46.3033 46.3674
13:15:00 17 78 46.3243 46.4
13:30:00 29 292 46.24 46.43
13:45:00 18 105 46.19 46.2969
14:00:00 21 260 46.04 46.235
14:15:00 15 232 46.07 46.16
14:30:00 36 347 46.1659 46.3069
14:45:00 19 47 46.22 46.3099
15:00:00 25 370 46.21 46.29
15:15:00 32 427 46.1394 46.2734
15:30:00 31 387 46.0828 46.21
15:45:00 61 1562 46.1489 46.35
16:00:00 3 208 46.32 46.32

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	12	526	46.4652	46.8535
09:45:00	6	114	46.467	46.7599
10:00:00	8	199	46.67	46.7949
10:15:00	12	170	46.6662	46.7267
10:30:00	20	391	46.5315	46.6999
10:45:00	20	262	46.37	46.6145
11:00:00	16	256	46.4	46.52
11:15:00	24	294	46.4	46.48
11:30:00	25	100	46.365	46.46
11:45:00	30	182	46.41	46.47
12:00:00	22	126	46.36	46.5499
12:15:00	20	227	46.35	46.41
12:30:00	26	401	46.35	46.48
12:45:00	18	248	46.35	46.47
13:00:00	15	129	46.3033	46.3674
13:15:00	17	78	46.3243	46.4
13:30:00	29	292	46.24	46.43
13:45:00	18	105	46.19	46.2969
14:00:00	21	260	46.04	46.235
14:15:00	15	232	46.07	46.16
14:30:00	36	347	46.1659	46.3069
14:45:00	19	47	46.22	46.3099
15:00:00	25	370	46.21	46.29
15:15:00	32	427	46.1394	46.2734
15:30:00	31	387	46.0828	46.21
15:45:00	61	1562	46.1489	46.35
16:00:00	3	208	46.32	46.32
09:30:00	12	526	46.4652	46.8535
09:45:00	6	114	46.467	46.7599
10:00:00	8	199	46.67	46.7949
10:15:00	12	170	46.6662	46.7267
10:30:00	20	391	46.5315	46.6999
10:45:00	20	262	46.37	46.6145
11:00:00	16	256	46.4	46.52
11:15:00	24	294	46.4	46.48
11:30:00	25	100	46.365	46.46
11:45:00	30	182	46.41	46.47
12:00:00	22	126	46.36	46.5499
12:15:00	20	227	46.35	46.41
12:30:00	26	401	46.35	46.48
12:45:00	18	248	46.35	46.47
13:00:00	15	129	46.3033	46.3674
13:15:00	17	78	46.3243	46.4
13:30:00	29	292	46.24	46.43
13:45:00	18	105	46.19	46.2969
14:00:00	21	260	46.04	46.235
14:15:00	15	232	46.07	46.16
14:30:00	36	347	46.1659	46.3069
14:45:00	19	47	46.22	46.3099
15:00:00	25	370	46.21	46.29
15:15:00	32	427	46.1394	46.2734
15:30:00	31	387	46.0828	46.21
15:45:00	61	1562	46.1489	46.35
16:00:00	3	208	46.32	46.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.