Short selling detail for ANDE on 2024-10-24

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 4 130 46.325 46.87
09:45:00 15 418 46.095 46.3179
10:00:00 24 735 45.78 46.3
10:15:00 14 293 45.65 45.8308
10:30:00 13 354 45.685 46.02
10:45:00 15 328 45.71 45.8608
11:00:00 17 159 45.67 45.8334
11:15:00 20 163 45.65 45.745
11:30:00 33 713 45.615 45.7874
11:45:00 20 236 45.69 45.83
12:00:00 17 282 45.67 45.745
12:15:00 12 300 45.64 45.9065
12:30:00 20 195 45.7731 46.0593
12:45:00 42 2095 45.78 46.08
13:00:00 19 337 45.8062 45.97
13:15:00 11 94 45.9373 46.11
13:30:00 13 303 46.04 46.16
13:45:00 19 320 46.07 46.2186
14:00:00 12 206 46.01 46.1334
14:15:00 33 603 46.04 46.155
14:30:00 25 523 46.04 46.26
14:45:00 29 663 46.1641 46.3
15:00:00 47 1156 46.255 46.53
15:15:00 44 918 46.44 46.53
15:30:00 62 2504 46.35 46.51
15:45:00 188 5338 46.33 46.545
16:00:00 3 684 46.51 46.51
09:30:00 4 130 46.325 46.87
09:45:00 15 418 46.095 46.3179
10:00:00 24 735 45.78 46.3
10:15:00 14 293 45.65 45.8308
10:30:00 13 354 45.685 46.02
10:45:00 15 328 45.71 45.8608
11:00:00 17 159 45.67 45.8334
11:15:00 20 163 45.65 45.745
11:30:00 33 713 45.615 45.7874
11:45:00 20 236 45.69 45.83
12:00:00 17 282 45.67 45.745
12:15:00 12 300 45.64 45.9065
12:30:00 20 195 45.7731 46.0593
12:45:00 42 2095 45.78 46.08
13:00:00 19 337 45.8062 45.97
13:15:00 11 94 45.9373 46.11
13:30:00 13 303 46.04 46.16
13:45:00 19 320 46.07 46.2186
14:00:00 12 206 46.01 46.1334
14:15:00 33 603 46.04 46.155
14:30:00 25 523 46.04 46.26
14:45:00 29 663 46.1641 46.3
15:00:00 47 1156 46.255 46.53
15:15:00 44 918 46.44 46.53
15:30:00 62 2504 46.35 46.51
15:45:00 188 5338 46.33 46.545
16:00:00 3 684 46.51 46.51

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	4	130	46.325	46.87
09:45:00	15	418	46.095	46.3179
10:00:00	24	735	45.78	46.3
10:15:00	14	293	45.65	45.8308
10:30:00	13	354	45.685	46.02
10:45:00	15	328	45.71	45.8608
11:00:00	17	159	45.67	45.8334
11:15:00	20	163	45.65	45.745
11:30:00	33	713	45.615	45.7874
11:45:00	20	236	45.69	45.83
12:00:00	17	282	45.67	45.745
12:15:00	12	300	45.64	45.9065
12:30:00	20	195	45.7731	46.0593
12:45:00	42	2095	45.78	46.08
13:00:00	19	337	45.8062	45.97
13:15:00	11	94	45.9373	46.11
13:30:00	13	303	46.04	46.16
13:45:00	19	320	46.07	46.2186
14:00:00	12	206	46.01	46.1334
14:15:00	33	603	46.04	46.155
14:30:00	25	523	46.04	46.26
14:45:00	29	663	46.1641	46.3
15:00:00	47	1156	46.255	46.53
15:15:00	44	918	46.44	46.53
15:30:00	62	2504	46.35	46.51
15:45:00	188	5338	46.33	46.545
16:00:00	3	684	46.51	46.51
09:30:00	4	130	46.325	46.87
09:45:00	15	418	46.095	46.3179
10:00:00	24	735	45.78	46.3
10:15:00	14	293	45.65	45.8308
10:30:00	13	354	45.685	46.02
10:45:00	15	328	45.71	45.8608
11:00:00	17	159	45.67	45.8334
11:15:00	20	163	45.65	45.745
11:30:00	33	713	45.615	45.7874
11:45:00	20	236	45.69	45.83
12:00:00	17	282	45.67	45.745
12:15:00	12	300	45.64	45.9065
12:30:00	20	195	45.7731	46.0593
12:45:00	42	2095	45.78	46.08
13:00:00	19	337	45.8062	45.97
13:15:00	11	94	45.9373	46.11
13:30:00	13	303	46.04	46.16
13:45:00	19	320	46.07	46.2186
14:00:00	12	206	46.01	46.1334
14:15:00	33	603	46.04	46.155
14:30:00	25	523	46.04	46.26
14:45:00	29	663	46.1641	46.3
15:00:00	47	1156	46.255	46.53
15:15:00	44	918	46.44	46.53
15:30:00	62	2504	46.35	46.51
15:45:00	188	5338	46.33	46.545
16:00:00	3	684	46.51	46.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.