Short selling detail for ANDE on 2024-10-25

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 5 291 46.565 46.995
09:45:00 16 240 46.69 47.0114
10:00:00 15 221 46.78 47.0246
10:15:00 17 259 46.97 47.165
10:30:00 14 585 46.835 47.2
10:45:00 20 184 46.895 47.12
11:00:00 12 87 46.8668 46.96
11:15:00 20 2333 46.83 46.9151
11:30:00 9 69 46.8613 46.8919
11:45:00 16 60 46.82 46.9223
12:00:00 10 98 46.81 46.91
12:15:00 19 303 46.66 46.8595
12:30:00 32 170 46.53 46.7198
12:45:00 21 322 46.45 46.63
13:00:00 9 132 46.4184 46.4711
13:15:00 24 72 46.36 46.4736
13:30:00 16 784 46.22 46.4
13:45:00 29 456 46.2643 46.42
14:00:00 8 116 46.2403 46.3425
14:15:00 17 281 46.25 46.35
14:30:00 13 419 46.27 46.325
14:45:00 48 265 46.27 46.36
15:00:00 69 635 46.24 46.3613
15:15:00 60 799 46.28 46.3616
15:30:00 39 672 46.32 46.47
15:45:00 140 1866 46.4408 46.61
16:00:00 1 490 46.58 46.58
09:30:00 5 291 46.565 46.995
09:45:00 16 240 46.69 47.0114
10:00:00 15 221 46.78 47.0246
10:15:00 17 259 46.97 47.165
10:30:00 14 585 46.835 47.2
10:45:00 20 184 46.895 47.12
11:00:00 12 87 46.8668 46.96
11:15:00 20 2333 46.83 46.9151
11:30:00 9 69 46.8613 46.8919
11:45:00 16 60 46.82 46.9223
12:00:00 10 98 46.81 46.91
12:15:00 19 303 46.66 46.8595
12:30:00 32 170 46.53 46.7198
12:45:00 21 322 46.45 46.63
13:00:00 9 132 46.4184 46.4711
13:15:00 24 72 46.36 46.4736
13:30:00 16 784 46.22 46.4
13:45:00 29 456 46.2643 46.42
14:00:00 8 116 46.2403 46.3425
14:15:00 17 281 46.25 46.35
14:30:00 13 419 46.27 46.325
14:45:00 48 265 46.27 46.36
15:00:00 69 635 46.24 46.3613
15:15:00 60 799 46.28 46.3616
15:30:00 39 672 46.32 46.47
15:45:00 140 1866 46.4408 46.61
16:00:00 1 490 46.58 46.58

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	5	291	46.565	46.995
09:45:00	16	240	46.69	47.0114
10:00:00	15	221	46.78	47.0246
10:15:00	17	259	46.97	47.165
10:30:00	14	585	46.835	47.2
10:45:00	20	184	46.895	47.12
11:00:00	12	87	46.8668	46.96
11:15:00	20	2333	46.83	46.9151
11:30:00	9	69	46.8613	46.8919
11:45:00	16	60	46.82	46.9223
12:00:00	10	98	46.81	46.91
12:15:00	19	303	46.66	46.8595
12:30:00	32	170	46.53	46.7198
12:45:00	21	322	46.45	46.63
13:00:00	9	132	46.4184	46.4711
13:15:00	24	72	46.36	46.4736
13:30:00	16	784	46.22	46.4
13:45:00	29	456	46.2643	46.42
14:00:00	8	116	46.2403	46.3425
14:15:00	17	281	46.25	46.35
14:30:00	13	419	46.27	46.325
14:45:00	48	265	46.27	46.36
15:00:00	69	635	46.24	46.3613
15:15:00	60	799	46.28	46.3616
15:30:00	39	672	46.32	46.47
15:45:00	140	1866	46.4408	46.61
16:00:00	1	490	46.58	46.58
09:30:00	5	291	46.565	46.995
09:45:00	16	240	46.69	47.0114
10:00:00	15	221	46.78	47.0246
10:15:00	17	259	46.97	47.165
10:30:00	14	585	46.835	47.2
10:45:00	20	184	46.895	47.12
11:00:00	12	87	46.8668	46.96
11:15:00	20	2333	46.83	46.9151
11:30:00	9	69	46.8613	46.8919
11:45:00	16	60	46.82	46.9223
12:00:00	10	98	46.81	46.91
12:15:00	19	303	46.66	46.8595
12:30:00	32	170	46.53	46.7198
12:45:00	21	322	46.45	46.63
13:00:00	9	132	46.4184	46.4711
13:15:00	24	72	46.36	46.4736
13:30:00	16	784	46.22	46.4
13:45:00	29	456	46.2643	46.42
14:00:00	8	116	46.2403	46.3425
14:15:00	17	281	46.25	46.35
14:30:00	13	419	46.27	46.325
14:45:00	48	265	46.27	46.36
15:00:00	69	635	46.24	46.3613
15:15:00	60	799	46.28	46.3616
15:30:00	39	672	46.32	46.47
15:45:00	140	1866	46.4408	46.61
16:00:00	1	490	46.58	46.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.