Short selling detail for ANDE on 2024-10-28

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 4 39 46.975 47.18
09:45:00 9 140 47.04 47.5343
10:00:00 9 213 46.79 47.14
10:15:00 13 186 46.915 47.18
10:30:00 13 144 47.14 47.285
10:45:00 19 124 47.2529 47.45
11:00:00 21 48 47.3 47.3854
11:15:00 19 49 47.3771 47.43
11:30:00 17 78 47.2341 47.41
11:45:00 31 2501 47.17 47.385
12:00:00 16 140 47.2496 47.38
12:15:00 23 266 47.3366 47.45
12:30:00 40 352 47.37 47.48
12:45:00 33 232 47.36 47.51
13:00:00 20 227 47.39 47.51
13:15:00 19 138 47.43 47.51
13:30:00 25 234 47.4636 47.55
13:45:00 35 290 47.465 47.55
14:00:00 50 816 47.38 47.5
14:15:00 17 210 47.26 47.439
14:30:00 19 618 47.298 47.45
14:45:00 19 387 47.364 47.51
15:00:00 25 404 47.34 47.492
15:15:00 33 566 47.2786 47.3935
15:30:00 60 825 47.25 47.43
15:45:00 179 1825 47.25 47.435
16:00:00 5 608 47.25 47.25
16:15:00 1 1 47.25 47.25
09:30:00 4 39 46.975 47.18
09:45:00 9 140 47.04 47.5343
10:00:00 9 213 46.79 47.14
10:15:00 13 186 46.915 47.18
10:30:00 13 144 47.14 47.285
10:45:00 19 124 47.2529 47.45
11:00:00 21 48 47.3 47.3854
11:15:00 19 49 47.3771 47.43
11:30:00 17 78 47.2341 47.41
11:45:00 31 2501 47.17 47.385
12:00:00 16 140 47.2496 47.38
12:15:00 23 266 47.3366 47.45
12:30:00 40 352 47.37 47.48
12:45:00 33 232 47.36 47.51
13:00:00 20 227 47.39 47.51
13:15:00 19 138 47.43 47.51
13:30:00 25 234 47.4636 47.55
13:45:00 35 290 47.465 47.55
14:00:00 50 816 47.38 47.5
14:15:00 17 210 47.26 47.439
14:30:00 19 618 47.298 47.45
14:45:00 19 387 47.364 47.51
15:00:00 25 404 47.34 47.492
15:15:00 33 566 47.2786 47.3935
15:30:00 60 825 47.25 47.43
15:45:00 179 1825 47.25 47.435
16:00:00 5 608 47.25 47.25
16:15:00 1 1 47.25 47.25

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	4	39	46.975	47.18
09:45:00	9	140	47.04	47.5343
10:00:00	9	213	46.79	47.14
10:15:00	13	186	46.915	47.18
10:30:00	13	144	47.14	47.285
10:45:00	19	124	47.2529	47.45
11:00:00	21	48	47.3	47.3854
11:15:00	19	49	47.3771	47.43
11:30:00	17	78	47.2341	47.41
11:45:00	31	2501	47.17	47.385
12:00:00	16	140	47.2496	47.38
12:15:00	23	266	47.3366	47.45
12:30:00	40	352	47.37	47.48
12:45:00	33	232	47.36	47.51
13:00:00	20	227	47.39	47.51
13:15:00	19	138	47.43	47.51
13:30:00	25	234	47.4636	47.55
13:45:00	35	290	47.465	47.55
14:00:00	50	816	47.38	47.5
14:15:00	17	210	47.26	47.439
14:30:00	19	618	47.298	47.45
14:45:00	19	387	47.364	47.51
15:00:00	25	404	47.34	47.492
15:15:00	33	566	47.2786	47.3935
15:30:00	60	825	47.25	47.43
15:45:00	179	1825	47.25	47.435
16:00:00	5	608	47.25	47.25
16:15:00	1	1	47.25	47.25
09:30:00	4	39	46.975	47.18
09:45:00	9	140	47.04	47.5343
10:00:00	9	213	46.79	47.14
10:15:00	13	186	46.915	47.18
10:30:00	13	144	47.14	47.285
10:45:00	19	124	47.2529	47.45
11:00:00	21	48	47.3	47.3854
11:15:00	19	49	47.3771	47.43
11:30:00	17	78	47.2341	47.41
11:45:00	31	2501	47.17	47.385
12:00:00	16	140	47.2496	47.38
12:15:00	23	266	47.3366	47.45
12:30:00	40	352	47.37	47.48
12:45:00	33	232	47.36	47.51
13:00:00	20	227	47.39	47.51
13:15:00	19	138	47.43	47.51
13:30:00	25	234	47.4636	47.55
13:45:00	35	290	47.465	47.55
14:00:00	50	816	47.38	47.5
14:15:00	17	210	47.26	47.439
14:30:00	19	618	47.298	47.45
14:45:00	19	387	47.364	47.51
15:00:00	25	404	47.34	47.492
15:15:00	33	566	47.2786	47.3935
15:30:00	60	825	47.25	47.43
15:45:00	179	1825	47.25	47.435
16:00:00	5	608	47.25	47.25
16:15:00	1	1	47.25	47.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.