Short selling detail for ANDE on 2024-10-29

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
08:45:00 1 1 48.99 48.99
09:30:00 4 208 46.73 47.12
09:45:00 4 114 46.69 46.925
10:00:00 12 460 46.65 46.96
10:15:00 18 465 46.77 47
10:30:00 16 157 46.815 46.96
10:45:00 12 56 46.78 46.94
11:00:00 15 322 46.7398 46.84
11:15:00 17 272 46.7 46.755
11:30:00 3 17 46.72 46.755
11:45:00 18 329 46.57 46.7757
12:00:00 20 92 46.615 46.72
12:15:00 18 175 46.625 46.75
12:30:00 31 335 46.55 46.73
12:45:00 27 169 46.63 46.81
13:00:00 19 265 46.6549 46.7764
13:15:00 31 174 46.7056 46.77
13:30:00 12 26 46.605 46.74
13:45:00 18 145 46.55 46.705
14:00:00 13 44 46.6681 46.7303
14:15:00 14 281 46.625 46.79
14:30:00 29 459 46.69 46.78
14:45:00 23 124 46.63 46.7244
15:00:00 37 381 46.405 46.6522
15:15:00 27 505 46.28 46.5268
15:30:00 35 781 46.2 46.37
15:45:00 100 1944 46.1 46.2688
16:00:00 3 820 46.15 46.15
08:45:00 1 1 48.99 48.99
09:30:00 4 208 46.73 47.12
09:45:00 4 114 46.69 46.925
10:00:00 12 460 46.65 46.96
10:15:00 18 465 46.77 47
10:30:00 16 157 46.815 46.96
10:45:00 12 56 46.78 46.94
11:00:00 15 322 46.7398 46.84
11:15:00 17 272 46.7 46.755
11:30:00 3 17 46.72 46.755
11:45:00 18 329 46.57 46.7757
12:00:00 20 92 46.615 46.72
12:15:00 18 175 46.625 46.75
12:30:00 31 335 46.55 46.73
12:45:00 27 169 46.63 46.81
13:00:00 19 265 46.6549 46.7764
13:15:00 31 174 46.7056 46.77
13:30:00 12 26 46.605 46.74
13:45:00 18 145 46.55 46.705
14:00:00 13 44 46.6681 46.7303
14:15:00 14 281 46.625 46.79
14:30:00 29 459 46.69 46.78
14:45:00 23 124 46.63 46.7244
15:00:00 37 381 46.405 46.6522
15:15:00 27 505 46.28 46.5268
15:30:00 35 781 46.2 46.37
15:45:00 100 1944 46.1 46.2688
16:00:00 3 820 46.15 46.15

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
08:45:00	1	1	48.99	48.99
09:30:00	4	208	46.73	47.12
09:45:00	4	114	46.69	46.925
10:00:00	12	460	46.65	46.96
10:15:00	18	465	46.77	47
10:30:00	16	157	46.815	46.96
10:45:00	12	56	46.78	46.94
11:00:00	15	322	46.7398	46.84
11:15:00	17	272	46.7	46.755
11:30:00	3	17	46.72	46.755
11:45:00	18	329	46.57	46.7757
12:00:00	20	92	46.615	46.72
12:15:00	18	175	46.625	46.75
12:30:00	31	335	46.55	46.73
12:45:00	27	169	46.63	46.81
13:00:00	19	265	46.6549	46.7764
13:15:00	31	174	46.7056	46.77
13:30:00	12	26	46.605	46.74
13:45:00	18	145	46.55	46.705
14:00:00	13	44	46.6681	46.7303
14:15:00	14	281	46.625	46.79
14:30:00	29	459	46.69	46.78
14:45:00	23	124	46.63	46.7244
15:00:00	37	381	46.405	46.6522
15:15:00	27	505	46.28	46.5268
15:30:00	35	781	46.2	46.37
15:45:00	100	1944	46.1	46.2688
16:00:00	3	820	46.15	46.15
08:45:00	1	1	48.99	48.99
09:30:00	4	208	46.73	47.12
09:45:00	4	114	46.69	46.925
10:00:00	12	460	46.65	46.96
10:15:00	18	465	46.77	47
10:30:00	16	157	46.815	46.96
10:45:00	12	56	46.78	46.94
11:00:00	15	322	46.7398	46.84
11:15:00	17	272	46.7	46.755
11:30:00	3	17	46.72	46.755
11:45:00	18	329	46.57	46.7757
12:00:00	20	92	46.615	46.72
12:15:00	18	175	46.625	46.75
12:30:00	31	335	46.55	46.73
12:45:00	27	169	46.63	46.81
13:00:00	19	265	46.6549	46.7764
13:15:00	31	174	46.7056	46.77
13:30:00	12	26	46.605	46.74
13:45:00	18	145	46.55	46.705
14:00:00	13	44	46.6681	46.7303
14:15:00	14	281	46.625	46.79
14:30:00	29	459	46.69	46.78
14:45:00	23	124	46.63	46.7244
15:00:00	37	381	46.405	46.6522
15:15:00	27	505	46.28	46.5268
15:30:00	35	781	46.2	46.37
15:45:00	100	1944	46.1	46.2688
16:00:00	3	820	46.15	46.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.