Short selling detail for ANDE on 2024-10-30

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 7 168 46.04 46.67
09:45:00 9 190 46.6 46.85
10:00:00 29 198 46.6 46.85
10:15:00 13 304 46.645 46.79
10:30:00 28 423 46.475 46.65
10:45:00 32 263 46.41 46.6631
11:00:00 18 51 46.41 46.5246
11:15:00 10 112 46.36 46.48
11:30:00 16 82 46.385 46.56
11:45:00 10 109 46.39 46.5688
12:00:00 9 30 46.38 46.46
12:15:00 30 165 46.335 46.39
12:30:00 17 272 46.27 46.3351
12:45:00 15 153 46.23 46.32
13:00:00 10 13 46.17 46.29
13:15:00 7 14 46.19 46.36
13:30:00 14 141 46.08 46.2524
13:45:00 19 261 45.99 46.1
14:00:00 14 71 46.0813 46.24
14:15:00 21 304 46.11 46.2299
14:30:00 22 355 46.04 46.1669
14:45:00 18 232 46.02 46.18
15:00:00 50 449 46.01 46.175
15:15:00 35 381 45.97 46.11
15:30:00 30 442 45.91 46.0831
15:45:00 106 1322 45.74 45.9305
16:00:00 5 649 45.77 45.77
09:30:00 7 168 46.04 46.67
09:45:00 9 190 46.6 46.85
10:00:00 29 198 46.6 46.85
10:15:00 13 304 46.645 46.79
10:30:00 28 423 46.475 46.65
10:45:00 32 263 46.41 46.6631
11:00:00 18 51 46.41 46.5246
11:15:00 10 112 46.36 46.48
11:30:00 16 82 46.385 46.56
11:45:00 10 109 46.39 46.5688
12:00:00 9 30 46.38 46.46
12:15:00 30 165 46.335 46.39
12:30:00 17 272 46.27 46.3351
12:45:00 15 153 46.23 46.32
13:00:00 10 13 46.17 46.29
13:15:00 7 14 46.19 46.36
13:30:00 14 141 46.08 46.2524
13:45:00 19 261 45.99 46.1
14:00:00 14 71 46.0813 46.24
14:15:00 21 304 46.11 46.2299
14:30:00 22 355 46.04 46.1669
14:45:00 18 232 46.02 46.18
15:00:00 50 449 46.01 46.175
15:15:00 35 381 45.97 46.11
15:30:00 30 442 45.91 46.0831
15:45:00 106 1322 45.74 45.9305
16:00:00 5 649 45.77 45.77

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	7	168	46.04	46.67
09:45:00	9	190	46.6	46.85
10:00:00	29	198	46.6	46.85
10:15:00	13	304	46.645	46.79
10:30:00	28	423	46.475	46.65
10:45:00	32	263	46.41	46.6631
11:00:00	18	51	46.41	46.5246
11:15:00	10	112	46.36	46.48
11:30:00	16	82	46.385	46.56
11:45:00	10	109	46.39	46.5688
12:00:00	9	30	46.38	46.46
12:15:00	30	165	46.335	46.39
12:30:00	17	272	46.27	46.3351
12:45:00	15	153	46.23	46.32
13:00:00	10	13	46.17	46.29
13:15:00	7	14	46.19	46.36
13:30:00	14	141	46.08	46.2524
13:45:00	19	261	45.99	46.1
14:00:00	14	71	46.0813	46.24
14:15:00	21	304	46.11	46.2299
14:30:00	22	355	46.04	46.1669
14:45:00	18	232	46.02	46.18
15:00:00	50	449	46.01	46.175
15:15:00	35	381	45.97	46.11
15:30:00	30	442	45.91	46.0831
15:45:00	106	1322	45.74	45.9305
16:00:00	5	649	45.77	45.77
09:30:00	7	168	46.04	46.67
09:45:00	9	190	46.6	46.85
10:00:00	29	198	46.6	46.85
10:15:00	13	304	46.645	46.79
10:30:00	28	423	46.475	46.65
10:45:00	32	263	46.41	46.6631
11:00:00	18	51	46.41	46.5246
11:15:00	10	112	46.36	46.48
11:30:00	16	82	46.385	46.56
11:45:00	10	109	46.39	46.5688
12:00:00	9	30	46.38	46.46
12:15:00	30	165	46.335	46.39
12:30:00	17	272	46.27	46.3351
12:45:00	15	153	46.23	46.32
13:00:00	10	13	46.17	46.29
13:15:00	7	14	46.19	46.36
13:30:00	14	141	46.08	46.2524
13:45:00	19	261	45.99	46.1
14:00:00	14	71	46.0813	46.24
14:15:00	21	304	46.11	46.2299
14:30:00	22	355	46.04	46.1669
14:45:00	18	232	46.02	46.18
15:00:00	50	449	46.01	46.175
15:15:00	35	381	45.97	46.11
15:30:00	30	442	45.91	46.0831
15:45:00	106	1322	45.74	45.9305
16:00:00	5	649	45.77	45.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.