Short selling detail for ANDE on 2024-10-31

Stock Name	The Andersons Inc
Ticker	ANDE(USD) NASDAQ

Time Number of Short Trades Number of ANDE Shares Shorted Lowest ANDE Selling Price Highest ANDE Selling Price
09:30:00 8 277 45.9 46.29
09:45:00 10 346 46.04 46.27
10:00:00 17 624 45.93 46.22
10:15:00 7 86 45.9554 46.04
10:30:00 13 361 45.82 45.975
10:45:00 24 659 45.72 45.9033
11:00:00 34 684 45.8075 46.14
11:15:00 38 2374 46.0459 46.19
11:30:00 14 172 46.0922 46.1521
11:45:00 24 561 46.1523 46.255
12:00:00 18 499 46.2039 46.245
12:15:00 25 651 46.23 46.325
12:30:00 16 166 46.15 46.2957
12:45:00 18 384 46.08 46.16
13:00:00 32 773 46.0645 46.19
13:15:00 35 753 46.0797 46.17
13:30:00 24 162 45.9099 46.1157
13:45:00 27 476 45.87 45.9627
14:00:00 31 495 45.73 45.915
14:15:00 30 1232 45.78 45.86
14:30:00 49 876 45.775 45.87
14:45:00 41 794 45.78 45.88
15:00:00 48 686 45.59 45.835
15:15:00 56 519 45.55 45.68
15:30:00 74 896 45.52 45.64
15:45:00 151 4533 45.37 45.57
16:00:00 4 1138 45.4 45.4
16:15:00 1 1 45.4 45.4
09:30:00 8 277 45.9 46.29
09:45:00 10 346 46.04 46.27
10:00:00 17 624 45.93 46.22
10:15:00 7 86 45.9554 46.04
10:30:00 13 361 45.82 45.975
10:45:00 24 659 45.72 45.9033
11:00:00 34 684 45.8075 46.14
11:15:00 38 2374 46.0459 46.19
11:30:00 14 172 46.0922 46.1521
11:45:00 24 561 46.1523 46.255
12:00:00 18 499 46.2039 46.245
12:15:00 25 651 46.23 46.325
12:30:00 16 166 46.15 46.2957
12:45:00 18 384 46.08 46.16
13:00:00 32 773 46.0645 46.19
13:15:00 35 753 46.0797 46.17
13:30:00 24 162 45.9099 46.1157
13:45:00 27 476 45.87 45.9627
14:00:00 31 495 45.73 45.915
14:15:00 30 1232 45.78 45.86
14:30:00 49 876 45.775 45.87
14:45:00 41 794 45.78 45.88
15:00:00 48 686 45.59 45.835
15:15:00 56 519 45.55 45.68
15:30:00 74 896 45.52 45.64
15:45:00 151 4533 45.37 45.57
16:00:00 4 1138 45.4 45.4
16:15:00 1 1 45.4 45.4

Time	Number of Short Trades	Number of ANDE Shares Shorted	Lowest ANDE Selling Price	Highest ANDE Selling Price
09:30:00	8	277	45.9	46.29
09:45:00	10	346	46.04	46.27
10:00:00	17	624	45.93	46.22
10:15:00	7	86	45.9554	46.04
10:30:00	13	361	45.82	45.975
10:45:00	24	659	45.72	45.9033
11:00:00	34	684	45.8075	46.14
11:15:00	38	2374	46.0459	46.19
11:30:00	14	172	46.0922	46.1521
11:45:00	24	561	46.1523	46.255
12:00:00	18	499	46.2039	46.245
12:15:00	25	651	46.23	46.325
12:30:00	16	166	46.15	46.2957
12:45:00	18	384	46.08	46.16
13:00:00	32	773	46.0645	46.19
13:15:00	35	753	46.0797	46.17
13:30:00	24	162	45.9099	46.1157
13:45:00	27	476	45.87	45.9627
14:00:00	31	495	45.73	45.915
14:15:00	30	1232	45.78	45.86
14:30:00	49	876	45.775	45.87
14:45:00	41	794	45.78	45.88
15:00:00	48	686	45.59	45.835
15:15:00	56	519	45.55	45.68
15:30:00	74	896	45.52	45.64
15:45:00	151	4533	45.37	45.57
16:00:00	4	1138	45.4	45.4
16:15:00	1	1	45.4	45.4
09:30:00	8	277	45.9	46.29
09:45:00	10	346	46.04	46.27
10:00:00	17	624	45.93	46.22
10:15:00	7	86	45.9554	46.04
10:30:00	13	361	45.82	45.975
10:45:00	24	659	45.72	45.9033
11:00:00	34	684	45.8075	46.14
11:15:00	38	2374	46.0459	46.19
11:30:00	14	172	46.0922	46.1521
11:45:00	24	561	46.1523	46.255
12:00:00	18	499	46.2039	46.245
12:15:00	25	651	46.23	46.325
12:30:00	16	166	46.15	46.2957
12:45:00	18	384	46.08	46.16
13:00:00	32	773	46.0645	46.19
13:15:00	35	753	46.0797	46.17
13:30:00	24	162	45.9099	46.1157
13:45:00	27	476	45.87	45.9627
14:00:00	31	495	45.73	45.915
14:15:00	30	1232	45.78	45.86
14:30:00	49	876	45.775	45.87
14:45:00	41	794	45.78	45.88
15:00:00	48	686	45.59	45.835
15:15:00	56	519	45.55	45.68
15:30:00	74	896	45.52	45.64
15:45:00	151	4533	45.37	45.57
16:00:00	4	1138	45.4	45.4
16:15:00	1	1	45.4	45.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.