Short selling detail for ANSS on 2024-10-17

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
08:15:00 1 1 327.99 327.99
09:15:00 2 12 327.99 328
09:30:00 45 199 325.44 327.99
09:45:00 69 623 325.5 326.85
10:00:00 48 793 324.86 326.63
10:15:00 58 1128 325.05 326.57
10:30:00 71 1406 324.99 326.38
10:45:00 42 529 324.7 325.91
11:00:00 30 292 324.531 325.56
11:15:00 54 538 324.88 325.61
11:30:00 67 966 323.51 325.26
11:45:00 43 411 324.812 326.251
12:00:00 52 558 326.018 327.26
12:15:00 60 1256 326.24 326.952
12:30:00 75 1540 326.441 328.16
12:45:00 41 1237 327.17 328.06
13:00:00 54 2082 327.1 327.749
13:15:00 75 2275 326.59 327.47
13:30:00 59 923 326.728 327.54
13:45:00 50 870 327.203 327.8
14:00:00 56 1369 326.51 327.44
14:15:00 56 610 326.25 326.83
14:30:00 61 736 326.42 326.83
14:45:00 111 2486 326.05 326.83
15:00:00 67 558 326.441 327.35
15:15:00 125 1089 326.24 327.09
15:30:00 98 995 325.93 326.77
15:45:00 159 3459 325.94 327.4
16:00:00 21 7741 326.58 326.58
08:15:00 1 1 327.99 327.99
09:15:00 2 12 327.99 328
09:30:00 45 199 325.44 327.99
09:45:00 69 623 325.5 326.85
10:00:00 48 793 324.86 326.63
10:15:00 58 1128 325.05 326.57
10:30:00 71 1406 324.99 326.38
10:45:00 42 529 324.7 325.91
11:00:00 30 292 324.531 325.56
11:15:00 54 538 324.88 325.61
11:30:00 67 966 323.51 325.26
11:45:00 43 411 324.812 326.251
12:00:00 52 558 326.018 327.26
12:15:00 60 1256 326.24 326.952
12:30:00 75 1540 326.441 328.16
12:45:00 41 1237 327.17 328.06
13:00:00 54 2082 327.1 327.749
13:15:00 75 2275 326.59 327.47
13:30:00 59 923 326.728 327.54
13:45:00 50 870 327.203 327.8
14:00:00 56 1369 326.51 327.44
14:15:00 56 610 326.25 326.83
14:30:00 61 736 326.42 326.83
14:45:00 111 2486 326.05 326.83
15:00:00 67 558 326.441 327.35
15:15:00 125 1089 326.24 327.09
15:30:00 98 995 325.93 326.77
15:45:00 159 3459 325.94 327.4
16:00:00 21 7741 326.58 326.58

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
08:15:00	1	1	327.99	327.99
09:15:00	2	12	327.99	328
09:30:00	45	199	325.44	327.99
09:45:00	69	623	325.5	326.85
10:00:00	48	793	324.86	326.63
10:15:00	58	1128	325.05	326.57
10:30:00	71	1406	324.99	326.38
10:45:00	42	529	324.7	325.91
11:00:00	30	292	324.531	325.56
11:15:00	54	538	324.88	325.61
11:30:00	67	966	323.51	325.26
11:45:00	43	411	324.812	326.251
12:00:00	52	558	326.018	327.26
12:15:00	60	1256	326.24	326.952
12:30:00	75	1540	326.441	328.16
12:45:00	41	1237	327.17	328.06
13:00:00	54	2082	327.1	327.749
13:15:00	75	2275	326.59	327.47
13:30:00	59	923	326.728	327.54
13:45:00	50	870	327.203	327.8
14:00:00	56	1369	326.51	327.44
14:15:00	56	610	326.25	326.83
14:30:00	61	736	326.42	326.83
14:45:00	111	2486	326.05	326.83
15:00:00	67	558	326.441	327.35
15:15:00	125	1089	326.24	327.09
15:30:00	98	995	325.93	326.77
15:45:00	159	3459	325.94	327.4
16:00:00	21	7741	326.58	326.58
08:15:00	1	1	327.99	327.99
09:15:00	2	12	327.99	328
09:30:00	45	199	325.44	327.99
09:45:00	69	623	325.5	326.85
10:00:00	48	793	324.86	326.63
10:15:00	58	1128	325.05	326.57
10:30:00	71	1406	324.99	326.38
10:45:00	42	529	324.7	325.91
11:00:00	30	292	324.531	325.56
11:15:00	54	538	324.88	325.61
11:30:00	67	966	323.51	325.26
11:45:00	43	411	324.812	326.251
12:00:00	52	558	326.018	327.26
12:15:00	60	1256	326.24	326.952
12:30:00	75	1540	326.441	328.16
12:45:00	41	1237	327.17	328.06
13:00:00	54	2082	327.1	327.749
13:15:00	75	2275	326.59	327.47
13:30:00	59	923	326.728	327.54
13:45:00	50	870	327.203	327.8
14:00:00	56	1369	326.51	327.44
14:15:00	56	610	326.25	326.83
14:30:00	61	736	326.42	326.83
14:45:00	111	2486	326.05	326.83
15:00:00	67	558	326.441	327.35
15:15:00	125	1089	326.24	327.09
15:30:00	98	995	325.93	326.77
15:45:00	159	3459	325.94	327.4
16:00:00	21	7741	326.58	326.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.