Short selling detail for ANSS on 2024-10-18

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
08:15:00 1 3 319.12 319.12
08:30:00 2 6 319.12 326.58
09:30:00 65 1356 326.064 331.07
09:45:00 51 1070 326.63 328.2
10:00:00 52 1472 327.11 328.54
10:15:00 57 1548 327.24 328.24
10:30:00 52 514 326.97 327.86
10:45:00 60 949 326.3 327.86
11:00:00 37 442 326.462 326.99
11:15:00 53 1431 326.43 327.69
11:30:00 37 774 326.59 327.785
11:45:00 40 576 326.805 327.4
12:00:00 51 519 326.46 326.98
12:15:00 51 342 326.4 327.09
12:30:00 30 310 326.58 327.124
12:45:00 64 1364 326.88 327.27
13:00:00 48 1391 326.572 327.23
13:15:00 60 1157 326.75 327.59
13:30:00 61 1158 326.63 327.41
13:45:00 97 2342 326.586 327.1
14:00:00 82 906 326.42 327.23
14:15:00 68 1480 326.64 327.24
14:30:00 81 838 326.592 327.22
14:45:00 79 724 326.55 327.23
15:00:00 73 1232 326.15 327.04
15:15:00 70 1166 325.98 326.59
15:30:00 88 2616 326.14 327.21
15:45:00 228 4607 325.785 327.7
16:00:00 8 8157 327.4 327.4
16:45:00 1 3571 327.4 327.4
08:15:00 1 3 319.12 319.12
08:30:00 2 6 319.12 326.58
09:30:00 65 1356 326.064 331.07
09:45:00 51 1070 326.63 328.2
10:00:00 52 1472 327.11 328.54
10:15:00 57 1548 327.24 328.24
10:30:00 52 514 326.97 327.86
10:45:00 60 949 326.3 327.86
11:00:00 37 442 326.462 326.99
11:15:00 53 1431 326.43 327.69
11:30:00 37 774 326.59 327.785
11:45:00 40 576 326.805 327.4
12:00:00 51 519 326.46 326.98
12:15:00 51 342 326.4 327.09
12:30:00 30 310 326.58 327.124
12:45:00 64 1364 326.88 327.27
13:00:00 48 1391 326.572 327.23
13:15:00 60 1157 326.75 327.59
13:30:00 61 1158 326.63 327.41
13:45:00 97 2342 326.586 327.1
14:00:00 82 906 326.42 327.23
14:15:00 68 1480 326.64 327.24
14:30:00 81 838 326.592 327.22
14:45:00 79 724 326.55 327.23
15:00:00 73 1232 326.15 327.04
15:15:00 70 1166 325.98 326.59
15:30:00 88 2616 326.14 327.21
15:45:00 228 4607 325.785 327.7
16:00:00 8 8157 327.4 327.4
16:45:00 1 3571 327.4 327.4

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
08:15:00	1	3	319.12	319.12
08:30:00	2	6	319.12	326.58
09:30:00	65	1356	326.064	331.07
09:45:00	51	1070	326.63	328.2
10:00:00	52	1472	327.11	328.54
10:15:00	57	1548	327.24	328.24
10:30:00	52	514	326.97	327.86
10:45:00	60	949	326.3	327.86
11:00:00	37	442	326.462	326.99
11:15:00	53	1431	326.43	327.69
11:30:00	37	774	326.59	327.785
11:45:00	40	576	326.805	327.4
12:00:00	51	519	326.46	326.98
12:15:00	51	342	326.4	327.09
12:30:00	30	310	326.58	327.124
12:45:00	64	1364	326.88	327.27
13:00:00	48	1391	326.572	327.23
13:15:00	60	1157	326.75	327.59
13:30:00	61	1158	326.63	327.41
13:45:00	97	2342	326.586	327.1
14:00:00	82	906	326.42	327.23
14:15:00	68	1480	326.64	327.24
14:30:00	81	838	326.592	327.22
14:45:00	79	724	326.55	327.23
15:00:00	73	1232	326.15	327.04
15:15:00	70	1166	325.98	326.59
15:30:00	88	2616	326.14	327.21
15:45:00	228	4607	325.785	327.7
16:00:00	8	8157	327.4	327.4
16:45:00	1	3571	327.4	327.4
08:15:00	1	3	319.12	319.12
08:30:00	2	6	319.12	326.58
09:30:00	65	1356	326.064	331.07
09:45:00	51	1070	326.63	328.2
10:00:00	52	1472	327.11	328.54
10:15:00	57	1548	327.24	328.24
10:30:00	52	514	326.97	327.86
10:45:00	60	949	326.3	327.86
11:00:00	37	442	326.462	326.99
11:15:00	53	1431	326.43	327.69
11:30:00	37	774	326.59	327.785
11:45:00	40	576	326.805	327.4
12:00:00	51	519	326.46	326.98
12:15:00	51	342	326.4	327.09
12:30:00	30	310	326.58	327.124
12:45:00	64	1364	326.88	327.27
13:00:00	48	1391	326.572	327.23
13:15:00	60	1157	326.75	327.59
13:30:00	61	1158	326.63	327.41
13:45:00	97	2342	326.586	327.1
14:00:00	82	906	326.42	327.23
14:15:00	68	1480	326.64	327.24
14:30:00	81	838	326.592	327.22
14:45:00	79	724	326.55	327.23
15:00:00	73	1232	326.15	327.04
15:15:00	70	1166	325.98	326.59
15:30:00	88	2616	326.14	327.21
15:45:00	228	4607	325.785	327.7
16:00:00	8	8157	327.4	327.4
16:45:00	1	3571	327.4	327.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.