Short selling detail for ANSS on 2024-10-21

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
08:00:00 1 2 325.82 325.82
09:00:00 1 1 326.11 326.11
09:30:00 31 655 325.855 328.27
09:45:00 37 1572 327 328.66
10:00:00 61 1838 326.87 328.7
10:15:00 60 1371 327.02 328.35
10:30:00 51 1407 325.38 327.54
10:45:00 48 1554 325.27 325.99
11:00:00 61 1728 325.115 326.11
11:15:00 50 1669 325.291 326.285
11:30:00 42 1274 325.33 326.07
11:45:00 62 1282 325.37 326.85
12:00:00 53 1552 326.28 327.01
12:15:00 39 1083 326.12 326.93
12:30:00 45 1251 326.06 326.93
12:45:00 37 1193 325.815 327.14
13:00:00 38 1527 326.26 327.3
13:15:00 155 4916 326.68 327.425
13:30:00 109 1866 326.1 327.02
13:45:00 68 1262 326.47 327.1
14:00:00 73 1843 326.61 327.05
14:15:00 63 958 326.01 326.98
14:30:00 63 1044 325.92 326.56
14:45:00 67 763 325.77 326.31
15:00:00 62 1540 325.77 326.4
15:15:00 150 3930 326.132 326.77
15:30:00 161 4630 326.44 326.94
15:45:00 255 4233 326.46 327.59
16:00:00 16 6048 326.83 327.46
16:30:00 1 36 327.46 327.46
08:00:00 1 2 325.82 325.82
09:00:00 1 1 326.11 326.11
09:30:00 31 655 325.855 328.27
09:45:00 37 1572 327 328.66
10:00:00 61 1838 326.87 328.7
10:15:00 60 1371 327.02 328.35
10:30:00 51 1407 325.38 327.54
10:45:00 48 1554 325.27 325.99
11:00:00 61 1728 325.115 326.11
11:15:00 50 1669 325.291 326.285
11:30:00 42 1274 325.33 326.07
11:45:00 62 1282 325.37 326.85
12:00:00 53 1552 326.28 327.01
12:15:00 39 1083 326.12 326.93
12:30:00 45 1251 326.06 326.93
12:45:00 37 1193 325.815 327.14
13:00:00 38 1527 326.26 327.3
13:15:00 155 4916 326.68 327.425
13:30:00 109 1866 326.1 327.02
13:45:00 68 1262 326.47 327.1
14:00:00 73 1843 326.61 327.05
14:15:00 63 958 326.01 326.98
14:30:00 63 1044 325.92 326.56
14:45:00 67 763 325.77 326.31
15:00:00 62 1540 325.77 326.4
15:15:00 150 3930 326.132 326.77
15:30:00 161 4630 326.44 326.94
15:45:00 255 4233 326.46 327.59
16:00:00 16 6048 326.83 327.46
16:30:00 1 36 327.46 327.46

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
08:00:00	1	2	325.82	325.82
09:00:00	1	1	326.11	326.11
09:30:00	31	655	325.855	328.27
09:45:00	37	1572	327	328.66
10:00:00	61	1838	326.87	328.7
10:15:00	60	1371	327.02	328.35
10:30:00	51	1407	325.38	327.54
10:45:00	48	1554	325.27	325.99
11:00:00	61	1728	325.115	326.11
11:15:00	50	1669	325.291	326.285
11:30:00	42	1274	325.33	326.07
11:45:00	62	1282	325.37	326.85
12:00:00	53	1552	326.28	327.01
12:15:00	39	1083	326.12	326.93
12:30:00	45	1251	326.06	326.93
12:45:00	37	1193	325.815	327.14
13:00:00	38	1527	326.26	327.3
13:15:00	155	4916	326.68	327.425
13:30:00	109	1866	326.1	327.02
13:45:00	68	1262	326.47	327.1
14:00:00	73	1843	326.61	327.05
14:15:00	63	958	326.01	326.98
14:30:00	63	1044	325.92	326.56
14:45:00	67	763	325.77	326.31
15:00:00	62	1540	325.77	326.4
15:15:00	150	3930	326.132	326.77
15:30:00	161	4630	326.44	326.94
15:45:00	255	4233	326.46	327.59
16:00:00	16	6048	326.83	327.46
16:30:00	1	36	327.46	327.46
08:00:00	1	2	325.82	325.82
09:00:00	1	1	326.11	326.11
09:30:00	31	655	325.855	328.27
09:45:00	37	1572	327	328.66
10:00:00	61	1838	326.87	328.7
10:15:00	60	1371	327.02	328.35
10:30:00	51	1407	325.38	327.54
10:45:00	48	1554	325.27	325.99
11:00:00	61	1728	325.115	326.11
11:15:00	50	1669	325.291	326.285
11:30:00	42	1274	325.33	326.07
11:45:00	62	1282	325.37	326.85
12:00:00	53	1552	326.28	327.01
12:15:00	39	1083	326.12	326.93
12:30:00	45	1251	326.06	326.93
12:45:00	37	1193	325.815	327.14
13:00:00	38	1527	326.26	327.3
13:15:00	155	4916	326.68	327.425
13:30:00	109	1866	326.1	327.02
13:45:00	68	1262	326.47	327.1
14:00:00	73	1843	326.61	327.05
14:15:00	63	958	326.01	326.98
14:30:00	63	1044	325.92	326.56
14:45:00	67	763	325.77	326.31
15:00:00	62	1540	325.77	326.4
15:15:00	150	3930	326.132	326.77
15:30:00	161	4630	326.44	326.94
15:45:00	255	4233	326.46	327.59
16:00:00	16	6048	326.83	327.46
16:30:00	1	36	327.46	327.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.