Short selling detail for ANSS on 2024-10-22

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
09:30:00 38 773 325.209 327.12
09:45:00 46 706 322.965 326.02
10:00:00 55 852 323.32 325.18
10:15:00 50 724 323.962 324.78
10:30:00 27 283 323.986 324.488
10:45:00 46 438 323.575 324.215
11:00:00 106 3481 323.07 324.599
11:15:00 34 682 322.84 323.725
11:30:00 29 316 323.096 323.57
11:45:00 22 112 322.797 323.32
12:00:00 29 243 322.82 323.36
12:15:00 50 1303 323.06 323.54
12:30:00 63 739 323.096 323.87
12:45:00 37 276 322.93 324.28
13:00:00 50 200 324.185 324.83
13:15:00 41 307 324.576 324.862
13:30:00 48 650 324.72 325.62
13:45:00 45 321 325.14 325.8
14:00:00 41 336 325.06 326.17
14:15:00 133 7127 325.085 326.532
14:30:00 58 1505 325.74 326.272
14:45:00 104 2384 325.6 326.282
15:00:00 77 1124 325.659 326.21
15:15:00 65 906 325.8 326.54
15:30:00 123 2215 325.263 326.046
15:45:00 236 3293 325.51 326.4
16:00:00 6 1168 325.65 325.65
16:15:00 1 127 325.65 325.65
16:45:00 1 1 326.25 326.25
09:30:00 38 773 325.209 327.12
09:45:00 46 706 322.965 326.02
10:00:00 55 852 323.32 325.18
10:15:00 50 724 323.962 324.78
10:30:00 27 283 323.986 324.488
10:45:00 46 438 323.575 324.215
11:00:00 106 3481 323.07 324.599
11:15:00 34 682 322.84 323.725
11:30:00 29 316 323.096 323.57
11:45:00 22 112 322.797 323.32
12:00:00 29 243 322.82 323.36
12:15:00 50 1303 323.06 323.54
12:30:00 63 739 323.096 323.87
12:45:00 37 276 322.93 324.28
13:00:00 50 200 324.185 324.83
13:15:00 41 307 324.576 324.862
13:30:00 48 650 324.72 325.62
13:45:00 45 321 325.14 325.8
14:00:00 41 336 325.06 326.17
14:15:00 133 7127 325.085 326.532
14:30:00 58 1505 325.74 326.272
14:45:00 104 2384 325.6 326.282
15:00:00 77 1124 325.659 326.21
15:15:00 65 906 325.8 326.54
15:30:00 123 2215 325.263 326.046
15:45:00 236 3293 325.51 326.4
16:00:00 6 1168 325.65 325.65
16:15:00 1 127 325.65 325.65
16:45:00 1 1 326.25 326.25

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
09:30:00	38	773	325.209	327.12
09:45:00	46	706	322.965	326.02
10:00:00	55	852	323.32	325.18
10:15:00	50	724	323.962	324.78
10:30:00	27	283	323.986	324.488
10:45:00	46	438	323.575	324.215
11:00:00	106	3481	323.07	324.599
11:15:00	34	682	322.84	323.725
11:30:00	29	316	323.096	323.57
11:45:00	22	112	322.797	323.32
12:00:00	29	243	322.82	323.36
12:15:00	50	1303	323.06	323.54
12:30:00	63	739	323.096	323.87
12:45:00	37	276	322.93	324.28
13:00:00	50	200	324.185	324.83
13:15:00	41	307	324.576	324.862
13:30:00	48	650	324.72	325.62
13:45:00	45	321	325.14	325.8
14:00:00	41	336	325.06	326.17
14:15:00	133	7127	325.085	326.532
14:30:00	58	1505	325.74	326.272
14:45:00	104	2384	325.6	326.282
15:00:00	77	1124	325.659	326.21
15:15:00	65	906	325.8	326.54
15:30:00	123	2215	325.263	326.046
15:45:00	236	3293	325.51	326.4
16:00:00	6	1168	325.65	325.65
16:15:00	1	127	325.65	325.65
16:45:00	1	1	326.25	326.25
09:30:00	38	773	325.209	327.12
09:45:00	46	706	322.965	326.02
10:00:00	55	852	323.32	325.18
10:15:00	50	724	323.962	324.78
10:30:00	27	283	323.986	324.488
10:45:00	46	438	323.575	324.215
11:00:00	106	3481	323.07	324.599
11:15:00	34	682	322.84	323.725
11:30:00	29	316	323.096	323.57
11:45:00	22	112	322.797	323.32
12:00:00	29	243	322.82	323.36
12:15:00	50	1303	323.06	323.54
12:30:00	63	739	323.096	323.87
12:45:00	37	276	322.93	324.28
13:00:00	50	200	324.185	324.83
13:15:00	41	307	324.576	324.862
13:30:00	48	650	324.72	325.62
13:45:00	45	321	325.14	325.8
14:00:00	41	336	325.06	326.17
14:15:00	133	7127	325.085	326.532
14:30:00	58	1505	325.74	326.272
14:45:00	104	2384	325.6	326.282
15:00:00	77	1124	325.659	326.21
15:15:00	65	906	325.8	326.54
15:30:00	123	2215	325.263	326.046
15:45:00	236	3293	325.51	326.4
16:00:00	6	1168	325.65	325.65
16:15:00	1	127	325.65	325.65
16:45:00	1	1	326.25	326.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.