Short selling detail for ANSS on 2024-10-23

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
09:30:00 26 439 323.07 325.12
09:45:00 37 630 323.622 324.47
10:00:00 66 1084 322.685 324.25
10:15:00 125 3724 321.28 323.01
10:30:00 43 691 323.198 324.68
10:45:00 40 245 323.14 324.5
11:00:00 39 310 323.23 324.12
11:15:00 48 737 322.58 323.67
11:30:00 39 287 322.41 322.966
11:45:00 29 381 322.889 324.48
12:00:00 53 433 323.17 324.664
12:15:00 87 813 322.24 323.465
12:30:00 58 570 321.91 322.575
12:45:00 62 596 321.51 322.58
13:00:00 52 907 320.875 322.02
13:15:00 53 630 320.7 321.47
13:30:00 57 552 320.765 321.86
13:45:00 48 1007 320.76 321.11
14:00:00 94 2720 320.18 321.08
14:15:00 63 760 319.83 320.81
14:30:00 50 593 319.68 320.59
14:45:00 80 562 319.37 320.65
15:00:00 107 2230 319.25 320.55
15:15:00 131 4008 319.846 321.56
15:30:00 143 3053 320.75 321.98
15:45:00 291 6142 321.44 322.38
16:00:00 18 4035 321.85 321.85
18:15:00 1 2 321.85 321.85
09:30:00 26 439 323.07 325.12
09:45:00 37 630 323.622 324.47
10:00:00 66 1084 322.685 324.25
10:15:00 125 3724 321.28 323.01
10:30:00 43 691 323.198 324.68
10:45:00 40 245 323.14 324.5
11:00:00 39 310 323.23 324.12
11:15:00 48 737 322.58 323.67
11:30:00 39 287 322.41 322.966
11:45:00 29 381 322.889 324.48
12:00:00 53 433 323.17 324.664
12:15:00 87 813 322.24 323.465
12:30:00 58 570 321.91 322.575
12:45:00 62 596 321.51 322.58
13:00:00 52 907 320.875 322.02
13:15:00 53 630 320.7 321.47
13:30:00 57 552 320.765 321.86
13:45:00 48 1007 320.76 321.11
14:00:00 94 2720 320.18 321.08
14:15:00 63 760 319.83 320.81
14:30:00 50 593 319.68 320.59
14:45:00 80 562 319.37 320.65
15:00:00 107 2230 319.25 320.55
15:15:00 131 4008 319.846 321.56
15:30:00 143 3053 320.75 321.98
15:45:00 291 6142 321.44 322.38
16:00:00 18 4035 321.85 321.85
18:15:00 1 2 321.85 321.85

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
09:30:00	26	439	323.07	325.12
09:45:00	37	630	323.622	324.47
10:00:00	66	1084	322.685	324.25
10:15:00	125	3724	321.28	323.01
10:30:00	43	691	323.198	324.68
10:45:00	40	245	323.14	324.5
11:00:00	39	310	323.23	324.12
11:15:00	48	737	322.58	323.67
11:30:00	39	287	322.41	322.966
11:45:00	29	381	322.889	324.48
12:00:00	53	433	323.17	324.664
12:15:00	87	813	322.24	323.465
12:30:00	58	570	321.91	322.575
12:45:00	62	596	321.51	322.58
13:00:00	52	907	320.875	322.02
13:15:00	53	630	320.7	321.47
13:30:00	57	552	320.765	321.86
13:45:00	48	1007	320.76	321.11
14:00:00	94	2720	320.18	321.08
14:15:00	63	760	319.83	320.81
14:30:00	50	593	319.68	320.59
14:45:00	80	562	319.37	320.65
15:00:00	107	2230	319.25	320.55
15:15:00	131	4008	319.846	321.56
15:30:00	143	3053	320.75	321.98
15:45:00	291	6142	321.44	322.38
16:00:00	18	4035	321.85	321.85
18:15:00	1	2	321.85	321.85
09:30:00	26	439	323.07	325.12
09:45:00	37	630	323.622	324.47
10:00:00	66	1084	322.685	324.25
10:15:00	125	3724	321.28	323.01
10:30:00	43	691	323.198	324.68
10:45:00	40	245	323.14	324.5
11:00:00	39	310	323.23	324.12
11:15:00	48	737	322.58	323.67
11:30:00	39	287	322.41	322.966
11:45:00	29	381	322.889	324.48
12:00:00	53	433	323.17	324.664
12:15:00	87	813	322.24	323.465
12:30:00	58	570	321.91	322.575
12:45:00	62	596	321.51	322.58
13:00:00	52	907	320.875	322.02
13:15:00	53	630	320.7	321.47
13:30:00	57	552	320.765	321.86
13:45:00	48	1007	320.76	321.11
14:00:00	94	2720	320.18	321.08
14:15:00	63	760	319.83	320.81
14:30:00	50	593	319.68	320.59
14:45:00	80	562	319.37	320.65
15:00:00	107	2230	319.25	320.55
15:15:00	131	4008	319.846	321.56
15:30:00	143	3053	320.75	321.98
15:45:00	291	6142	321.44	322.38
16:00:00	18	4035	321.85	321.85
18:15:00	1	2	321.85	321.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.