Short selling detail for ANSS on 2024-10-24

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
08:00:00 1 2 326.26 326.26
08:45:00 1 1 321.85 321.85
09:30:00 95 1169 320.74 323.98
09:45:00 50 649 321.38 322.75
10:00:00 79 913 321 322.27
10:15:00 77 913 320.1 321.301
10:30:00 67 1709 319.969 320.72
10:45:00 44 1396 319.49 320.45
11:00:00 35 1449 319.28 320.53
11:15:00 52 3134 320.104 321.27
11:30:00 38 649 320.27 320.86
11:45:00 100 1575 319.62 320.99
12:00:00 46 1578 319.59 320.83
12:15:00 26 1029 320.07 320.76
12:30:00 27 780 320.37 321.13
12:45:00 39 1345 320.37 320.82
13:00:00 60 2603 320.405 321.91
13:15:00 56 1247 320.874 322
13:30:00 42 978 321.688 322.23
13:45:00 44 1113 321.61 322.5
14:00:00 34 1294 321.62 322.72
14:15:00 64 1024 322.318 322.8
14:30:00 53 1290 321.825 322.51
14:45:00 54 1029 321.6 322.66
15:00:00 70 1263 322.188 323.025
15:15:00 72 3211 322.61 323.224
15:30:00 96 2398 322.08 323.21
15:45:00 223 4539 321.35 322.43
16:00:00 9 2242 321.37 321.37
16:45:00 1 1749 321.37 321.37
08:00:00 1 2 326.26 326.26
08:45:00 1 1 321.85 321.85
09:30:00 95 1169 320.74 323.98
09:45:00 50 649 321.38 322.75
10:00:00 79 913 321 322.27
10:15:00 77 913 320.1 321.301
10:30:00 67 1709 319.969 320.72
10:45:00 44 1396 319.49 320.45
11:00:00 35 1449 319.28 320.53
11:15:00 52 3134 320.104 321.27
11:30:00 38 649 320.27 320.86
11:45:00 100 1575 319.62 320.99
12:00:00 46 1578 319.59 320.83
12:15:00 26 1029 320.07 320.76
12:30:00 27 780 320.37 321.13
12:45:00 39 1345 320.37 320.82
13:00:00 60 2603 320.405 321.91
13:15:00 56 1247 320.874 322
13:30:00 42 978 321.688 322.23
13:45:00 44 1113 321.61 322.5
14:00:00 34 1294 321.62 322.72
14:15:00 64 1024 322.318 322.8
14:30:00 53 1290 321.825 322.51
14:45:00 54 1029 321.6 322.66
15:00:00 70 1263 322.188 323.025
15:15:00 72 3211 322.61 323.224
15:30:00 96 2398 322.08 323.21
15:45:00 223 4539 321.35 322.43
16:00:00 9 2242 321.37 321.37
16:45:00 1 1749 321.37 321.37

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
08:00:00	1	2	326.26	326.26
08:45:00	1	1	321.85	321.85
09:30:00	95	1169	320.74	323.98
09:45:00	50	649	321.38	322.75
10:00:00	79	913	321	322.27
10:15:00	77	913	320.1	321.301
10:30:00	67	1709	319.969	320.72
10:45:00	44	1396	319.49	320.45
11:00:00	35	1449	319.28	320.53
11:15:00	52	3134	320.104	321.27
11:30:00	38	649	320.27	320.86
11:45:00	100	1575	319.62	320.99
12:00:00	46	1578	319.59	320.83
12:15:00	26	1029	320.07	320.76
12:30:00	27	780	320.37	321.13
12:45:00	39	1345	320.37	320.82
13:00:00	60	2603	320.405	321.91
13:15:00	56	1247	320.874	322
13:30:00	42	978	321.688	322.23
13:45:00	44	1113	321.61	322.5
14:00:00	34	1294	321.62	322.72
14:15:00	64	1024	322.318	322.8
14:30:00	53	1290	321.825	322.51
14:45:00	54	1029	321.6	322.66
15:00:00	70	1263	322.188	323.025
15:15:00	72	3211	322.61	323.224
15:30:00	96	2398	322.08	323.21
15:45:00	223	4539	321.35	322.43
16:00:00	9	2242	321.37	321.37
16:45:00	1	1749	321.37	321.37
08:00:00	1	2	326.26	326.26
08:45:00	1	1	321.85	321.85
09:30:00	95	1169	320.74	323.98
09:45:00	50	649	321.38	322.75
10:00:00	79	913	321	322.27
10:15:00	77	913	320.1	321.301
10:30:00	67	1709	319.969	320.72
10:45:00	44	1396	319.49	320.45
11:00:00	35	1449	319.28	320.53
11:15:00	52	3134	320.104	321.27
11:30:00	38	649	320.27	320.86
11:45:00	100	1575	319.62	320.99
12:00:00	46	1578	319.59	320.83
12:15:00	26	1029	320.07	320.76
12:30:00	27	780	320.37	321.13
12:45:00	39	1345	320.37	320.82
13:00:00	60	2603	320.405	321.91
13:15:00	56	1247	320.874	322
13:30:00	42	978	321.688	322.23
13:45:00	44	1113	321.61	322.5
14:00:00	34	1294	321.62	322.72
14:15:00	64	1024	322.318	322.8
14:30:00	53	1290	321.825	322.51
14:45:00	54	1029	321.6	322.66
15:00:00	70	1263	322.188	323.025
15:15:00	72	3211	322.61	323.224
15:30:00	96	2398	322.08	323.21
15:45:00	223	4539	321.35	322.43
16:00:00	9	2242	321.37	321.37
16:45:00	1	1749	321.37	321.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.