Short selling detail for ANSS on 2024-10-25

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
09:30:00 29 845 323.728 326.46
09:45:00 62 1995 325.583 327.905
10:00:00 77 1768 326.4 328.81
10:15:00 62 1384 326.16 327.9
10:30:00 49 1499 326.8 328.09
10:45:00 69 3039 326.455 327.55
11:00:00 63 2583 326.15 327.93
11:15:00 35 1129 325.895 326.85
11:30:00 50 1080 325.42 326.33
11:45:00 55 2637 325.31 326.51
12:00:00 52 1956 325.645 326.2
12:15:00 68 1972 325.5 326.04
12:30:00 48 1139 325.739 326.43
12:45:00 48 1779 325.612 326.164
13:00:00 83 1630 324.905 325.9
13:15:00 85 1836 323.815 325.03
13:30:00 63 1711 322.97 324.21
13:45:00 50 1320 323.205 324.45
14:00:00 82 4111 322.82 323.9
14:15:00 73 717 322.945 323.61
14:30:00 86 1024 322.47 323.54
14:45:00 73 1809 323.05 324.12
15:00:00 128 4645 323.26 324.31
15:15:00 119 3124 323.256 323.97
15:30:00 117 2795 323.494 324.5
15:45:00 318 4539 322.81 324.07
16:00:00 8 6736 322.81 322.81
09:30:00 29 845 323.728 326.46
09:45:00 62 1995 325.583 327.905
10:00:00 77 1768 326.4 328.81
10:15:00 62 1384 326.16 327.9
10:30:00 49 1499 326.8 328.09
10:45:00 69 3039 326.455 327.55
11:00:00 63 2583 326.15 327.93
11:15:00 35 1129 325.895 326.85
11:30:00 50 1080 325.42 326.33
11:45:00 55 2637 325.31 326.51
12:00:00 52 1956 325.645 326.2
12:15:00 68 1972 325.5 326.04
12:30:00 48 1139 325.739 326.43
12:45:00 48 1779 325.612 326.164
13:00:00 83 1630 324.905 325.9
13:15:00 85 1836 323.815 325.03
13:30:00 63 1711 322.97 324.21
13:45:00 50 1320 323.205 324.45
14:00:00 82 4111 322.82 323.9
14:15:00 73 717 322.945 323.61
14:30:00 86 1024 322.47 323.54
14:45:00 73 1809 323.05 324.12
15:00:00 128 4645 323.26 324.31
15:15:00 119 3124 323.256 323.97
15:30:00 117 2795 323.494 324.5
15:45:00 318 4539 322.81 324.07
16:00:00 8 6736 322.81 322.81

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
09:30:00	29	845	323.728	326.46
09:45:00	62	1995	325.583	327.905
10:00:00	77	1768	326.4	328.81
10:15:00	62	1384	326.16	327.9
10:30:00	49	1499	326.8	328.09
10:45:00	69	3039	326.455	327.55
11:00:00	63	2583	326.15	327.93
11:15:00	35	1129	325.895	326.85
11:30:00	50	1080	325.42	326.33
11:45:00	55	2637	325.31	326.51
12:00:00	52	1956	325.645	326.2
12:15:00	68	1972	325.5	326.04
12:30:00	48	1139	325.739	326.43
12:45:00	48	1779	325.612	326.164
13:00:00	83	1630	324.905	325.9
13:15:00	85	1836	323.815	325.03
13:30:00	63	1711	322.97	324.21
13:45:00	50	1320	323.205	324.45
14:00:00	82	4111	322.82	323.9
14:15:00	73	717	322.945	323.61
14:30:00	86	1024	322.47	323.54
14:45:00	73	1809	323.05	324.12
15:00:00	128	4645	323.26	324.31
15:15:00	119	3124	323.256	323.97
15:30:00	117	2795	323.494	324.5
15:45:00	318	4539	322.81	324.07
16:00:00	8	6736	322.81	322.81
09:30:00	29	845	323.728	326.46
09:45:00	62	1995	325.583	327.905
10:00:00	77	1768	326.4	328.81
10:15:00	62	1384	326.16	327.9
10:30:00	49	1499	326.8	328.09
10:45:00	69	3039	326.455	327.55
11:00:00	63	2583	326.15	327.93
11:15:00	35	1129	325.895	326.85
11:30:00	50	1080	325.42	326.33
11:45:00	55	2637	325.31	326.51
12:00:00	52	1956	325.645	326.2
12:15:00	68	1972	325.5	326.04
12:30:00	48	1139	325.739	326.43
12:45:00	48	1779	325.612	326.164
13:00:00	83	1630	324.905	325.9
13:15:00	85	1836	323.815	325.03
13:30:00	63	1711	322.97	324.21
13:45:00	50	1320	323.205	324.45
14:00:00	82	4111	322.82	323.9
14:15:00	73	717	322.945	323.61
14:30:00	86	1024	322.47	323.54
14:45:00	73	1809	323.05	324.12
15:00:00	128	4645	323.26	324.31
15:15:00	119	3124	323.256	323.97
15:30:00	117	2795	323.494	324.5
15:45:00	318	4539	322.81	324.07
16:00:00	8	6736	322.81	322.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.