Short selling detail for ANSS on 2024-10-28

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
09:30:00 39 462 322.96 325.16
09:45:00 59 1318 323.81 324.93
10:00:00 66 1197 322.29 324.405
10:15:00 35 866 322.87 323.67
10:30:00 37 424 322.35 323.696
10:45:00 26 645 321.695 323
11:00:00 76 3206 321 321.96
11:15:00 46 26822 321 322
11:30:00 61 1907 321.233 322.03
11:45:00 63 2306 321.26 322.22
12:00:00 64 1257 320.86 322.166
12:15:00 50 581 321.25 322.02
12:30:00 117 3202 321.06 321.79
12:45:00 49 1543 321.388 322.13
13:00:00 94 2342 321.225 322.099
13:15:00 80 2245 321.33 321.89
13:30:00 83 2911 321.445 322.42
13:45:00 51 1893 321.836 322.66
14:00:00 49 1519 321.54 322.61
14:15:00 47 687 321.92 322.405
14:30:00 68 2169 321.676 322.39
14:45:00 52 775 321.98 322.44
15:00:00 85 2212 321.625 322.32
15:15:00 59 1684 321.825 322.32
15:30:00 48 804 321.786 322.37
15:45:00 178 2855 320.855 322.335
16:00:00 13 1593 321.17 330
16:30:00 1 105448 321.17 321.17
09:30:00 39 462 322.96 325.16
09:45:00 59 1318 323.81 324.93
10:00:00 66 1197 322.29 324.405
10:15:00 35 866 322.87 323.67
10:30:00 37 424 322.35 323.696
10:45:00 26 645 321.695 323
11:00:00 76 3206 321 321.96
11:15:00 46 26822 321 322
11:30:00 61 1907 321.233 322.03
11:45:00 63 2306 321.26 322.22
12:00:00 64 1257 320.86 322.166
12:15:00 50 581 321.25 322.02
12:30:00 117 3202 321.06 321.79
12:45:00 49 1543 321.388 322.13
13:00:00 94 2342 321.225 322.099
13:15:00 80 2245 321.33 321.89
13:30:00 83 2911 321.445 322.42
13:45:00 51 1893 321.836 322.66
14:00:00 49 1519 321.54 322.61
14:15:00 47 687 321.92 322.405
14:30:00 68 2169 321.676 322.39
14:45:00 52 775 321.98 322.44
15:00:00 85 2212 321.625 322.32
15:15:00 59 1684 321.825 322.32
15:30:00 48 804 321.786 322.37
15:45:00 178 2855 320.855 322.335
16:00:00 13 1593 321.17 330
16:30:00 1 105448 321.17 321.17

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
09:30:00	39	462	322.96	325.16
09:45:00	59	1318	323.81	324.93
10:00:00	66	1197	322.29	324.405
10:15:00	35	866	322.87	323.67
10:30:00	37	424	322.35	323.696
10:45:00	26	645	321.695	323
11:00:00	76	3206	321	321.96
11:15:00	46	26822	321	322
11:30:00	61	1907	321.233	322.03
11:45:00	63	2306	321.26	322.22
12:00:00	64	1257	320.86	322.166
12:15:00	50	581	321.25	322.02
12:30:00	117	3202	321.06	321.79
12:45:00	49	1543	321.388	322.13
13:00:00	94	2342	321.225	322.099
13:15:00	80	2245	321.33	321.89
13:30:00	83	2911	321.445	322.42
13:45:00	51	1893	321.836	322.66
14:00:00	49	1519	321.54	322.61
14:15:00	47	687	321.92	322.405
14:30:00	68	2169	321.676	322.39
14:45:00	52	775	321.98	322.44
15:00:00	85	2212	321.625	322.32
15:15:00	59	1684	321.825	322.32
15:30:00	48	804	321.786	322.37
15:45:00	178	2855	320.855	322.335
16:00:00	13	1593	321.17	330
16:30:00	1	105448	321.17	321.17
09:30:00	39	462	322.96	325.16
09:45:00	59	1318	323.81	324.93
10:00:00	66	1197	322.29	324.405
10:15:00	35	866	322.87	323.67
10:30:00	37	424	322.35	323.696
10:45:00	26	645	321.695	323
11:00:00	76	3206	321	321.96
11:15:00	46	26822	321	322
11:30:00	61	1907	321.233	322.03
11:45:00	63	2306	321.26	322.22
12:00:00	64	1257	320.86	322.166
12:15:00	50	581	321.25	322.02
12:30:00	117	3202	321.06	321.79
12:45:00	49	1543	321.388	322.13
13:00:00	94	2342	321.225	322.099
13:15:00	80	2245	321.33	321.89
13:30:00	83	2911	321.445	322.42
13:45:00	51	1893	321.836	322.66
14:00:00	49	1519	321.54	322.61
14:15:00	47	687	321.92	322.405
14:30:00	68	2169	321.676	322.39
14:45:00	52	775	321.98	322.44
15:00:00	85	2212	321.625	322.32
15:15:00	59	1684	321.825	322.32
15:30:00	48	804	321.786	322.37
15:45:00	178	2855	320.855	322.335
16:00:00	13	1593	321.17	330
16:30:00	1	105448	321.17	321.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.