Short selling detail for ANSS on 2024-10-29

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ

Time Number of Short Trades Number of ANSS Shares Shorted Lowest ANSS Selling Price Highest ANSS Selling Price
09:30:00 44 855 320.94 325.55
09:45:00 65 1986 324.925 326.67
10:00:00 42 1045 325.58 326.65
10:15:00 50 968 326.14 327.765
10:30:00 50 568 326.859 328.45
10:45:00 42 1576 328.2 329.286
11:00:00 34 369 328.11 329.31
11:15:00 58 2310 327.58 328.575
11:30:00 44 813 327.09 328.228
11:45:00 42 912 327.985 328.87
12:00:00 54 1212 328 329.34
12:15:00 68 1729 327.67 328.55
12:30:00 71 1150 326.79 327.93
12:45:00 58 1419 327.14 328.36
13:00:00 39 483 327.82 328.48
13:15:00 48 1014 327.78 328.55
13:30:00 105 2132 327.04 328.04
13:45:00 70 838 327.33 328.27
14:00:00 105 4013 327.7 329.48
14:15:00 108 3862 328.62 329.48
14:30:00 85 1449 327.825 328.788
14:45:00 100 2042 327.42 328.3
15:00:00 112 4345 327.22 327.98
15:15:00 104 2211 327.658 328.15
15:30:00 233 5751 327.585 328.22
15:45:00 329 8086 327.79 329.168
16:00:00 11 1143 328.41 329
16:15:00 1 478 328.41 328.41
17:00:00 1 1923 328.41 328.41
17:15:00 1 20 328.41 328.41
09:30:00 44 855 320.94 325.55
09:45:00 65 1986 324.925 326.67
10:00:00 42 1045 325.58 326.65
10:15:00 50 968 326.14 327.765
10:30:00 50 568 326.859 328.45
10:45:00 42 1576 328.2 329.286
11:00:00 34 369 328.11 329.31
11:15:00 58 2310 327.58 328.575
11:30:00 44 813 327.09 328.228
11:45:00 42 912 327.985 328.87
12:00:00 54 1212 328 329.34
12:15:00 68 1729 327.67 328.55
12:30:00 71 1150 326.79 327.93
12:45:00 58 1419 327.14 328.36
13:00:00 39 483 327.82 328.48
13:15:00 48 1014 327.78 328.55
13:30:00 105 2132 327.04 328.04
13:45:00 70 838 327.33 328.27
14:00:00 105 4013 327.7 329.48
14:15:00 108 3862 328.62 329.48
14:30:00 85 1449 327.825 328.788
14:45:00 100 2042 327.42 328.3
15:00:00 112 4345 327.22 327.98
15:15:00 104 2211 327.658 328.15
15:30:00 233 5751 327.585 328.22
15:45:00 329 8086 327.79 329.168
16:00:00 11 1143 328.41 329
16:15:00 1 478 328.41 328.41
17:00:00 1 1923 328.41 328.41
17:15:00 1 20 328.41 328.41

Time	Number of Short Trades	Number of ANSS Shares Shorted	Lowest ANSS Selling Price	Highest ANSS Selling Price
09:30:00	44	855	320.94	325.55
09:45:00	65	1986	324.925	326.67
10:00:00	42	1045	325.58	326.65
10:15:00	50	968	326.14	327.765
10:30:00	50	568	326.859	328.45
10:45:00	42	1576	328.2	329.286
11:00:00	34	369	328.11	329.31
11:15:00	58	2310	327.58	328.575
11:30:00	44	813	327.09	328.228
11:45:00	42	912	327.985	328.87
12:00:00	54	1212	328	329.34
12:15:00	68	1729	327.67	328.55
12:30:00	71	1150	326.79	327.93
12:45:00	58	1419	327.14	328.36
13:00:00	39	483	327.82	328.48
13:15:00	48	1014	327.78	328.55
13:30:00	105	2132	327.04	328.04
13:45:00	70	838	327.33	328.27
14:00:00	105	4013	327.7	329.48
14:15:00	108	3862	328.62	329.48
14:30:00	85	1449	327.825	328.788
14:45:00	100	2042	327.42	328.3
15:00:00	112	4345	327.22	327.98
15:15:00	104	2211	327.658	328.15
15:30:00	233	5751	327.585	328.22
15:45:00	329	8086	327.79	329.168
16:00:00	11	1143	328.41	329
16:15:00	1	478	328.41	328.41
17:00:00	1	1923	328.41	328.41
17:15:00	1	20	328.41	328.41
09:30:00	44	855	320.94	325.55
09:45:00	65	1986	324.925	326.67
10:00:00	42	1045	325.58	326.65
10:15:00	50	968	326.14	327.765
10:30:00	50	568	326.859	328.45
10:45:00	42	1576	328.2	329.286
11:00:00	34	369	328.11	329.31
11:15:00	58	2310	327.58	328.575
11:30:00	44	813	327.09	328.228
11:45:00	42	912	327.985	328.87
12:00:00	54	1212	328	329.34
12:15:00	68	1729	327.67	328.55
12:30:00	71	1150	326.79	327.93
12:45:00	58	1419	327.14	328.36
13:00:00	39	483	327.82	328.48
13:15:00	48	1014	327.78	328.55
13:30:00	105	2132	327.04	328.04
13:45:00	70	838	327.33	328.27
14:00:00	105	4013	327.7	329.48
14:15:00	108	3862	328.62	329.48
14:30:00	85	1449	327.825	328.788
14:45:00	100	2042	327.42	328.3
15:00:00	112	4345	327.22	327.98
15:15:00	104	2211	327.658	328.15
15:30:00	233	5751	327.585	328.22
15:45:00	329	8086	327.79	329.168
16:00:00	11	1143	328.41	329
16:15:00	1	478	328.41	328.41
17:00:00	1	1923	328.41	328.41
17:15:00	1	20	328.41	328.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.